Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 139,63 |
27.09.24 21:59:03 | 100 | 139,63 |
27.09.24 21:59:03 | 100 | 139,63 |
27.09.24 21:59:02 | 100 | 139,62 |
27.09.24 21:59:02 | 281 | 139,64 |
27.09.24 21:59:02 | 100 | 139,63 |
27.09.24 21:59:01 | 100 | 139,62 |
27.09.24 21:59:01 | 100 | 139,63 |
27.09.24 21:59:01 | 100 | 139,62 |
27.09.24 21:59:01 | 282 | 139,64 |
27.09.24 21:59:01 | 418 | 139,64 |
27.09.24 21:59:01 | 100 | 139,63 |
27.09.24 21:59:01 | 103 | 139,64 |
27.09.24 21:59:01 | 100 | 139,64 |
27.09.24 21:59:00 | 120 | 139,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 100 | 139,64 |
27.09.24 21:59:00 | 600 | 139,63 |
27.09.24 21:59:00 | 100 | 139,62 |
27.09.24 21:59:00 | 100 | 139,62 |
27.09.24 21:59:00 | 100 | 139,61 |
27.09.24 21:59:00 | 161 | 139,60 |
27.09.24 21:59:00 | 100 | 139,60 |
27.09.24 21:59:00 | 100 | 139,60 |
27.09.24 21:58:59 | 154 | 139,58 |
27.09.24 21:58:59 | 132 | 139,57 |
27.09.24 21:58:59 | 457 | 139,57 |
27.09.24 21:58:59 | 100 | 139,56 |
27.09.24 21:58:59 | 205 | 139,56 |
27.09.24 21:58:59 | 100 | 139,56 |
27.09.24 21:58:59 | 100 | 139,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 145 | 139,56 |
27.09.24 21:58:59 | 306 | 139,56 |
27.09.24 21:58:59 | 100 | 139,56 |
27.09.24 21:58:58 | 100 | 139,56 |
27.09.24 21:58:58 | 437 | 139,56 |
27.09.24 21:58:58 | 100 | 139,56 |
27.09.24 21:58:58 | 100 | 139,56 |
27.09.24 21:58:58 | 600 | 139,56 |
27.09.24 21:58:58 | 300 | 139,56 |
27.09.24 21:58:58 | 478 | 139,56 |
27.09.24 21:58:58 | 478 | 139,56 |
27.09.24 21:58:58 | 478 | 139,56 |
27.09.24 21:58:58 | 200 | 139,56 |
27.09.24 21:58:58 | 100 | 139,56 |
27.09.24 21:58:57 | 200 | 139,54 |