Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 5,71 Tsd. | 139,71 |
27.09.24 21:59:10 | 100 | 139,71 |
27.09.24 21:59:10 | 178 | 139,70 |
27.09.24 21:59:10 | 109 | 139,70 |
27.09.24 21:59:10 | 111 | 139,69 |
27.09.24 21:59:10 | 318 | 139,68 |
27.09.24 21:59:09 | 152 | 139,70 |
27.09.24 21:59:09 | 210 | 139,70 |
27.09.24 21:59:09 | 282 | 139,69 |
27.09.24 21:59:09 | 334 | 139,69 |
27.09.24 21:59:09 | 188 | 139,71 |
27.09.24 21:59:09 | 200 | 139,68 |
27.09.24 21:59:09 | 200 | 139,68 |
27.09.24 21:59:09 | 100 | 139,70 |
27.09.24 21:59:09 | 100 | 139,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 139,70 |
27.09.24 21:59:08 | 100 | 139,70 |
27.09.24 21:59:08 | 100 | 139,68 |
27.09.24 21:59:08 | 164 | 139,70 |
27.09.24 21:59:08 | 100 | 139,70 |
27.09.24 21:59:08 | 406 | 139,69 |
27.09.24 21:59:07 | 146 | 139,71 |
27.09.24 21:59:07 | 100 | 139,71 |
27.09.24 21:59:07 | 100 | 139,71 |
27.09.24 21:59:07 | 400 | 139,70 |
27.09.24 21:59:07 | 200 | 139,69 |
27.09.24 21:59:06 | 100 | 139,71 |
27.09.24 21:59:06 | 100 | 139,71 |
27.09.24 21:59:06 | 100 | 139,70 |
27.09.24 21:59:06 | 200 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 100 | 139,70 |
27.09.24 21:59:06 | 100 | 139,70 |
27.09.24 21:59:06 | 100 | 139,70 |
27.09.24 21:59:05 | 100 | 139,71 |
27.09.24 21:59:04 | 100 | 139,70 |
27.09.24 21:59:04 | 100 | 139,70 |
27.09.24 21:59:04 | 200 | 139,70 |
27.09.24 21:59:04 | 100 | 139,69 |
27.09.24 21:59:04 | 200 | 139,69 |
27.09.24 21:59:04 | 100 | 139,69 |
27.09.24 21:59:04 | 171 | 139,69 |
27.09.24 21:59:04 | 100 | 139,71 |
27.09.24 21:59:04 | 100 | 139,69 |
27.09.24 21:59:04 | 100 | 139,70 |
27.09.24 21:59:04 | 100 | 139,69 |