Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 200 | 139,48 |
27.09.24 21:58:22 | 100 | 139,47 |
27.09.24 21:58:22 | 150 | 139,47 |
27.09.24 21:58:19 | 100 | 139,47 |
27.09.24 21:58:19 | 534 | 139,49 |
27.09.24 21:58:19 | 100 | 139,46 |
27.09.24 21:58:19 | 100 | 139,47 |
27.09.24 21:58:18 | 100 | 139,50 |
27.09.24 21:58:18 | 100 | 139,50 |
27.09.24 21:58:17 | 150 | 139,49 |
27.09.24 21:58:12 | 100 | 139,49 |
27.09.24 21:58:12 | 150 | 139,50 |
27.09.24 21:58:12 | 100 | 139,52 |
27.09.24 21:58:11 | 100 | 139,52 |
27.09.24 21:58:11 | 300 | 139,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:10 | 300 | 139,54 |
27.09.24 21:58:10 | 191 | 139,55 |
27.09.24 21:58:10 | 100 | 139,55 |
27.09.24 21:58:10 | 100 | 139,55 |
27.09.24 21:58:09 | 100 | 139,56 |
27.09.24 21:58:09 | 100 | 139,55 |
27.09.24 21:58:09 | 100 | 139,56 |
27.09.24 21:58:07 | 100 | 139,56 |
27.09.24 21:58:06 | 100 | 139,56 |
27.09.24 21:58:05 | 100 | 139,56 |
27.09.24 21:58:05 | 156 | 139,55 |
27.09.24 21:58:05 | 100 | 139,56 |
27.09.24 21:58:05 | 100 | 139,55 |
27.09.24 21:58:03 | 200 | 139,56 |
27.09.24 21:58:03 | 100 | 139,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 100 | 139,56 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 100 | 139,56 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 242 | 139,55 |
27.09.24 21:58:03 | 160 | 139,55 |
27.09.24 21:58:03 | 408 | 139,55 |
27.09.24 21:58:03 | 100 | 139,56 |
27.09.24 21:58:03 | 100 | 139,56 |
27.09.24 21:58:03 | 100 | 139,55 |
27.09.24 21:58:03 | 700 | 139,56 |