Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:42 | 200 | 138,74 |
27.09.24 17:47:29 | 100 | 138,74 |
27.09.24 17:47:21 | 100 | 138,74 |
27.09.24 17:47:21 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,73 |
27.09.24 17:46:22 | 100 | 138,74 |
27.09.24 17:46:22 | 200 | 138,74 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:22 | 100 | 138,75 |
27.09.24 17:46:21 | 100 | 138,78 |
27.09.24 17:45:50 | 100 | 138,76 |
27.09.24 17:45:46 | 331 | 138,79 |
27.09.24 17:45:19 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:10 | 100 | 138,79 |
27.09.24 17:45:10 | 100 | 138,79 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:05 | 115 | 138,77 |
27.09.24 17:45:05 | 100 | 138,77 |
27.09.24 17:45:03 | 100 | 138,78 |
27.09.24 17:45:01 | 100 | 138,78 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:45:00 | 100 | 138,77 |
27.09.24 17:44:58 | 100 | 138,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:57 | 100 | 138,76 |
27.09.24 17:44:51 | 100 | 138,76 |
27.09.24 17:43:31 | 100 | 138,77 |
27.09.24 17:43:24 | 100 | 138,76 |
27.09.24 17:43:24 | 100 | 138,76 |
27.09.24 17:43:24 | 109 | 138,76 |
27.09.24 17:43:09 | 100 | 138,73 |
27.09.24 17:42:51 | 320 | 138,73 |
27.09.24 17:42:42 | 100 | 138,74 |
27.09.24 17:42:16 | 100 | 138,78 |
27.09.24 17:42:16 | 100 | 138,75 |
27.09.24 17:42:06 | 100 | 138,77 |
27.09.24 17:42:06 | 190 | 138,77 |
27.09.24 17:42:06 | 100 | 138,77 |
27.09.24 17:41:58 | 100 | 138,78 |