Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:10 | 176 | 138,72 |
27.09.24 17:50:10 | 100 | 138,73 |
27.09.24 17:50:05 | 100 | 138,75 |
27.09.24 17:50:04 | 100 | 138,73 |
27.09.24 17:50:03 | 100 | 138,73 |
27.09.24 17:50:03 | 100 | 138,74 |
27.09.24 17:50:03 | 100 | 138,73 |
27.09.24 17:50:03 | 100 | 138,74 |
27.09.24 17:50:03 | 100 | 138,72 |
27.09.24 17:50:03 | 100 | 138,72 |
27.09.24 17:50:03 | 100 | 138,72 |
27.09.24 17:50:03 | 100 | 138,71 |
27.09.24 17:50:03 | 100 | 138,71 |
27.09.24 17:50:03 | 100 | 138,71 |
27.09.24 17:50:03 | 100 | 138,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | 125 | 138,68 |
27.09.24 17:50:03 | 100 | 138,68 |
27.09.24 17:50:03 | 120 | 138,68 |
27.09.24 17:50:03 | 321 | 138,68 |
27.09.24 17:50:02 | 100 | 138,67 |
27.09.24 17:49:57 | 100 | 138,67 |
27.09.24 17:49:50 | 100 | 138,69 |
27.09.24 17:49:47 | 100 | 138,69 |
27.09.24 17:49:46 | 100 | 138,72 |
27.09.24 17:49:46 | 100 | 138,70 |
27.09.24 17:49:46 | 100 | 138,71 |
27.09.24 17:49:46 | 100 | 138,71 |
27.09.24 17:49:43 | 100 | 138,73 |
27.09.24 17:49:43 | 100 | 138,73 |
27.09.24 17:49:42 | 100 | 138,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:19 | 100 | 138,73 |
27.09.24 17:48:41 | 155 | 138,71 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,72 |
27.09.24 17:48:40 | 100 | 138,74 |
27.09.24 17:48:31 | 100 | 138,75 |
27.09.24 17:48:31 | 101 | 138,75 |
27.09.24 17:48:18 | 100 | 138,74 |
27.09.24 17:48:18 | 100 | 138,74 |
27.09.24 17:48:18 | 100 | 138,73 |
27.09.24 17:48:02 | 100 | 138,75 |
27.09.24 17:48:00 | 107 | 138,75 |
27.09.24 17:47:42 | 100 | 138,74 |