Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | 100 | 138,69 |
27.09.24 17:58:01 | 109 | 138,69 |
27.09.24 17:58:01 | 100 | 138,69 |
27.09.24 17:57:45 | 100 | 138,67 |
27.09.24 17:57:45 | 100 | 138,64 |
27.09.24 17:57:18 | 100 | 138,67 |
27.09.24 17:57:18 | 100 | 138,67 |
27.09.24 17:56:43 | 100 | 138,67 |
27.09.24 17:56:43 | 100 | 138,64 |
27.09.24 17:56:18 | 100 | 138,67 |
27.09.24 17:56:18 | 100 | 138,64 |
27.09.24 17:55:51 | 100 | 138,65 |
27.09.24 17:55:34 | 100 | 138,64 |
27.09.24 17:55:23 | 100 | 138,66 |
27.09.24 17:55:03 | 100 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:47 | 100 | 138,66 |
27.09.24 17:54:43 | 202 | 138,66 |
27.09.24 17:54:43 | 100 | 138,66 |
27.09.24 17:54:43 | 101 | 138,65 |
27.09.24 17:54:43 | 100 | 138,65 |
27.09.24 17:54:43 | 100 | 138,66 |
27.09.24 17:54:43 | 202 | 138,66 |
27.09.24 17:54:42 | 180 | 138,68 |
27.09.24 17:54:42 | 100 | 138,68 |
27.09.24 17:54:19 | 119 | 138,70 |
27.09.24 17:54:19 | 100 | 138,70 |
27.09.24 17:54:19 | 100 | 138,70 |
27.09.24 17:53:39 | 100 | 138,72 |
27.09.24 17:53:16 | 100 | 138,70 |
27.09.24 17:53:07 | 100 | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:07 | 109 | 138,67 |
27.09.24 17:52:07 | 100 | 138,70 |
27.09.24 17:52:07 | 100 | 138,70 |
27.09.24 17:52:03 | 100 | 138,70 |
27.09.24 17:52:03 | 100 | 138,70 |
27.09.24 17:51:39 | 100 | 138,73 |
27.09.24 17:51:39 | 100 | 138,74 |
27.09.24 17:51:39 | 100 | 138,72 |
27.09.24 17:51:35 | 100 | 138,74 |
27.09.24 17:51:35 | 120 | 138,73 |
27.09.24 17:51:13 | 100 | 138,68 |
27.09.24 17:50:46 | 167 | 138,71 |
27.09.24 17:50:46 | 100 | 138,71 |
27.09.24 17:50:25 | 100 | 138,75 |
27.09.24 17:50:24 | 104 | 138,74 |