Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:06 | 200 | 139,16 |
27.09.24 21:21:03 | 100 | 139,15 |
27.09.24 21:20:33 | 100 | 139,15 |
27.09.24 21:20:33 | 200 | 139,14 |
27.09.24 21:20:30 | 100 | 139,15 |
27.09.24 21:20:29 | 100 | 139,15 |
27.09.24 21:20:29 | 100 | 139,14 |
27.09.24 21:20:29 | 100 | 139,14 |
27.09.24 21:20:29 | 100 | 139,14 |
27.09.24 21:20:29 | 100 | 139,14 |
27.09.24 21:20:29 | 200 | 139,18 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,13 |
27.09.24 21:20:26 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 108 | 139,13 |
27.09.24 21:20:26 | 100 | 139,12 |
27.09.24 21:20:26 | 100 | 139,12 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:26 | 100 | 139,11 |
27.09.24 21:20:25 | 100 | 139,10 |
27.09.24 21:20:22 | 100 | 139,10 |
27.09.24 21:20:22 | 100 | 139,10 |
27.09.24 21:20:20 | 100 | 139,10 |
27.09.24 21:20:13 | 100 | 139,10 |
27.09.24 21:20:04 | 100 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:04 | 100 | 139,10 |
27.09.24 21:19:55 | 100 | 139,10 |
27.09.24 21:19:55 | 100 | 139,09 |
27.09.24 21:19:46 | 114 | 139,07 |
27.09.24 21:19:45 | 100 | 139,07 |
27.09.24 21:19:45 | 100 | 139,07 |
27.09.24 21:19:45 | 100 | 139,07 |
27.09.24 21:19:45 | 100 | 139,07 |
27.09.24 21:19:40 | 150 | 139,07 |
27.09.24 21:19:40 | 126 | 139,07 |
27.09.24 21:19:35 | 190 | 139,08 |
27.09.24 21:19:30 | 160 | 139,08 |
27.09.24 21:19:30 | 100 | 139,10 |
27.09.24 21:19:29 | 100 | 139,10 |
27.09.24 21:19:28 | 100 | 139,10 |