Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:25 | 100 | 139,10 |
27.09.24 21:19:25 | 100 | 139,10 |
27.09.24 21:19:25 | 100 | 139,09 |
27.09.24 21:19:25 | 100 | 139,09 |
27.09.24 21:19:25 | 100 | 139,09 |
27.09.24 21:19:22 | 100 | 139,10 |
27.09.24 21:19:22 | 100 | 139,10 |
27.09.24 21:19:08 | 100 | 139,11 |
27.09.24 21:19:00 | 100 | 139,11 |
27.09.24 21:19:00 | 100 | 139,08 |
27.09.24 21:19:00 | 100 | 139,09 |
27.09.24 21:19:00 | 100 | 139,07 |
27.09.24 21:19:00 | 100 | 139,06 |
27.09.24 21:19:00 | 100 | 139,06 |
27.09.24 21:19:00 | 100 | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:00 | 232 | 139,06 |
27.09.24 21:18:55 | 497 | 139,05 |
27.09.24 21:18:55 | 100 | 139,05 |
27.09.24 21:18:50 | 100 | 139,04 |
27.09.24 21:18:46 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:12 | 100 | 139,00 |
27.09.24 21:17:51 | 200 | 139,01 |
27.09.24 21:17:03 | 100 | 139,00 |
27.09.24 21:17:03 | 100 | 139,02 |
27.09.24 21:17:03 | 200 | 139,04 |
27.09.24 21:17:02 | 132 | 139,03 |
27.09.24 21:17:02 | 117 | 139,03 |
27.09.24 21:16:49 | 200 | 139,04 |
27.09.24 21:16:45 | 100 | 139,02 |
27.09.24 21:16:45 | 100 | 139,02 |
27.09.24 21:16:19 | 100 | 138,99 |
27.09.24 21:16:19 | 100 | 138,99 |
27.09.24 21:16:16 | 100 | 138,98 |