Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:21 | 100 | 138,69 |
27.09.24 20:11:21 | 100 | 138,68 |
27.09.24 20:11:20 | 100 | 138,70 |
27.09.24 20:11:12 | 100 | 138,69 |
27.09.24 20:11:08 | 198 | 138,70 |
27.09.24 20:11:08 | 100 | 138,70 |
27.09.24 20:11:08 | 100 | 138,70 |
27.09.24 20:10:52 | 100 | 138,69 |
27.09.24 20:10:29 | 100 | 138,69 |
27.09.24 20:10:19 | 100 | 138,69 |
27.09.24 20:10:12 | 100 | 138,66 |
27.09.24 20:09:55 | 100 | 138,66 |
27.09.24 20:09:55 | 500 | 138,66 |
27.09.24 20:08:34 | 100 | 138,65 |
27.09.24 20:08:28 | 100 | 138,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:23 | 100 | 138,66 |
27.09.24 20:08:23 | 100 | 138,66 |
27.09.24 20:08:07 | 100 | 138,65 |
27.09.24 20:08:01 | 100 | 138,65 |
27.09.24 20:07:34 | 100 | 138,65 |
27.09.24 20:07:23 | 100 | 138,64 |
27.09.24 20:07:21 | 100 | 138,64 |
27.09.24 20:07:20 | 100 | 138,64 |
27.09.24 20:07:20 | 100 | 138,64 |
27.09.24 20:07:20 | 100 | 138,64 |
27.09.24 20:07:11 | 100 | 138,62 |
27.09.24 20:06:58 | 100 | 138,60 |
27.09.24 20:06:58 | 100 | 138,57 |
27.09.24 20:06:00 | 100 | 138,59 |
27.09.24 20:05:39 | 310 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:23 | 100 | 138,58 |
27.09.24 20:05:08 | 100 | 138,55 |
27.09.24 20:04:56 | 100 | 138,52 |
27.09.24 20:04:56 | 100 | 138,52 |
27.09.24 20:04:51 | 100 | 138,54 |
27.09.24 20:04:51 | 100 | 138,53 |
27.09.24 20:04:51 | 100 | 138,55 |
27.09.24 20:04:51 | 100 | 138,54 |
27.09.24 20:04:51 | 100 | 138,53 |
27.09.24 20:04:51 | 100 | 138,53 |
27.09.24 20:04:32 | 100 | 138,55 |
27.09.24 20:04:24 | 100 | 138,54 |
27.09.24 20:04:22 | 100 | 138,55 |
27.09.24 20:04:21 | 100 | 138,54 |
27.09.24 20:04:21 | 200 | 138,53 |