Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:44 | 150 | 132,99 |
25.09.24 20:50:44 | 100 | 132,99 |
25.09.24 20:50:32 | 100 | 132,96 |
25.09.24 20:49:32 | 100 | 132,98 |
25.09.24 20:49:32 | 100 | 132,99 |
25.09.24 20:49:32 | 161 | 132,99 |
25.09.24 20:49:32 | 100 | 132,99 |
25.09.24 20:49:32 | 139 | 132,99 |
25.09.24 20:49:32 | 450 | 133,00 |
25.09.24 20:49:32 | 200 | 133,01 |
25.09.24 20:49:32 | 100 | 133,02 |
25.09.24 20:49:32 | 100 | 133,02 |
25.09.24 20:49:32 | 100 | 133,03 |
25.09.24 20:49:32 | 100 | 133,03 |
25.09.24 20:49:32 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:31 | 716 | 133,09 |
25.09.24 20:49:31 | 100 | 133,09 |
25.09.24 20:49:31 | 100 | 133,09 |
25.09.24 20:49:31 | 100 | 133,10 |
25.09.24 20:49:31 | 100 | 133,08 |
25.09.24 20:49:31 | 100 | 133,08 |
25.09.24 20:49:31 | 100 | 133,08 |
25.09.24 20:49:31 | 100 | 133,10 |
25.09.24 20:49:31 | 146 | 133,10 |
25.09.24 20:49:29 | 100 | 133,10 |
25.09.24 20:49:29 | 100 | 133,10 |
25.09.24 20:49:29 | 100 | 133,11 |
25.09.24 20:49:29 | 100 | 133,10 |
25.09.24 20:49:29 | 100 | 133,11 |
25.09.24 20:49:29 | 100 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:29 | 100 | 133,10 |
25.09.24 20:49:29 | 100 | 133,10 |
25.09.24 20:49:21 | 100 | 133,10 |
25.09.24 20:49:00 | 100 | 133,10 |
25.09.24 20:48:57 | 100 | 133,10 |
25.09.24 20:48:43 | 100 | 133,10 |
25.09.24 20:48:43 | 100 | 133,10 |
25.09.24 20:48:34 | 100 | 133,10 |
25.09.24 20:48:34 | 100 | 133,10 |
25.09.24 20:48:34 | 100 | 133,10 |
25.09.24 20:48:34 | 100 | 133,10 |
25.09.24 20:48:34 | 100 | 133,10 |
25.09.24 20:48:32 | 300 | 133,10 |
25.09.24 20:48:32 | 100 | 133,09 |
25.09.24 20:48:32 | 100 | 133,10 |