Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:09 | 139 | 133,04 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 100 | 133,05 |
25.09.24 20:58:09 | 117 | 133,06 |
25.09.24 20:58:02 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:17 | 100 | 133,07 |
25.09.24 20:55:58 | 100 | 133,06 |
25.09.24 20:55:58 | 100 | 133,06 |
25.09.24 20:55:58 | 101 | 133,06 |
25.09.24 20:55:47 | 165 | 133,08 |
25.09.24 20:54:17 | 100 | 133,08 |
25.09.24 20:54:17 | 100 | 133,08 |
25.09.24 20:53:56 | 100 | 133,09 |
25.09.24 20:53:12 | 100 | 133,07 |
25.09.24 20:52:55 | 439 | 133,06 |
25.09.24 20:52:45 | 100 | 133,08 |
25.09.24 20:52:45 | 100 | 133,08 |
25.09.24 20:52:19 | 101 | 133,05 |
25.09.24 20:52:19 | 107 | 133,05 |
25.09.24 20:52:01 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:59 | 100 | 133,04 |
25.09.24 20:51:59 | 100 | 133,04 |
25.09.24 20:51:59 | 100 | 133,04 |
25.09.24 20:50:44 | 100 | 133,03 |
25.09.24 20:50:44 | 100 | 133,04 |
25.09.24 20:50:44 | 100 | 133,04 |
25.09.24 20:50:44 | 100 | 133,03 |
25.09.24 20:50:44 | 100 | 133,02 |
25.09.24 20:50:44 | 104 | 133,03 |
25.09.24 20:50:44 | 111 | 133,00 |
25.09.24 20:50:44 | 100 | 133,00 |
25.09.24 20:50:44 | 100 | 133,00 |
25.09.24 20:50:44 | 100 | 132,99 |
25.09.24 20:50:44 | 100 | 132,99 |
25.09.24 20:50:44 | 100 | 132,98 |