Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:46 | 156 | 133,16 |
25.09.24 21:00:23 | 100 | 133,16 |
25.09.24 21:00:23 | 100 | 133,15 |
25.09.24 21:00:06 | 200 | 133,15 |
25.09.24 21:00:02 | 100 | 133,14 |
25.09.24 21:00:02 | 100 | 133,14 |
25.09.24 20:59:58 | 100 | 133,14 |
25.09.24 20:59:55 | 100 | 133,14 |
25.09.24 20:59:55 | 200 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
25.09.24 20:59:50 | 100 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:46 | 100 | 133,15 |
25.09.24 20:59:45 | 200 | 133,14 |
25.09.24 20:59:45 | 100 | 133,14 |
25.09.24 20:59:45 | 100 | 133,14 |
25.09.24 20:59:45 | 100 | 133,14 |
25.09.24 20:59:45 | 100 | 133,14 |
25.09.24 20:59:45 | 150 | 133,14 |
25.09.24 20:59:45 | 100 | 133,14 |
25.09.24 20:59:33 | 100 | 133,11 |
25.09.24 20:59:27 | 100 | 133,14 |
25.09.24 20:59:27 | 102 | 133,14 |
25.09.24 20:59:27 | 100 | 133,14 |
25.09.24 20:59:27 | 100 | 133,05 |
25.09.24 20:59:26 | 100 | 133,08 |
25.09.24 20:59:26 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:26 | 126 | 133,11 |
25.09.24 20:59:26 | 100 | 133,06 |
25.09.24 20:59:26 | 100 | 133,08 |
25.09.24 20:59:26 | 100 | 133,08 |
25.09.24 20:59:26 | 200 | 133,08 |
25.09.24 20:59:26 | 100 | 133,07 |
25.09.24 20:59:26 | 100 | 133,07 |
25.09.24 20:59:26 | 100 | 133,05 |
25.09.24 20:59:26 | 111 | 133,03 |
25.09.24 20:59:10 | 100 | 133,06 |
25.09.24 20:59:07 | 126 | 133,06 |
25.09.24 20:58:14 | 100 | 133,04 |
25.09.24 20:58:09 | 100 | 133,03 |
25.09.24 20:58:09 | 600 | 133,04 |
25.09.24 20:58:09 | 100 | 133,04 |