Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:40 | 100 | 141,25 |
30.09.24 16:28:38 | 100 | 141,23 |
30.09.24 16:28:34 | 100 | 141,23 |
30.09.24 16:28:33 | 100 | 141,24 |
30.09.24 16:28:26 | 500 | 141,24 |
30.09.24 16:28:26 | 100 | 141,24 |
30.09.24 16:28:25 | 100 | 141,24 |
30.09.24 16:28:20 | 100 | 141,24 |
30.09.24 16:28:10 | 200 | 141,22 |
30.09.24 16:28:07 | 100 | 141,24 |
30.09.24 16:28:02 | 100 | 141,21 |
30.09.24 16:28:02 | 100 | 141,24 |
30.09.24 16:28:01 | 100 | 141,23 |
30.09.24 16:28:01 | 100 | 141,23 |
30.09.24 16:28:00 | 407 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:00 | 100 | 141,24 |
30.09.24 16:28:00 | 100 | 141,24 |
30.09.24 16:28:00 | 100 | 141,23 |
30.09.24 16:28:00 | 100 | 141,24 |
30.09.24 16:28:00 | 100 | 141,24 |
30.09.24 16:28:00 | 100 | 141,21 |
30.09.24 16:28:00 | 100 | 141,21 |
30.09.24 16:28:00 | 1,02 Tsd. | 141,21 |
30.09.24 16:28:00 | 100 | 141,22 |
30.09.24 16:28:00 | 100 | 141,21 |
30.09.24 16:28:00 | 100 | 141,21 |
30.09.24 16:27:52 | 100 | 141,21 |
30.09.24 16:27:11 | 100 | 141,24 |
30.09.24 16:27:11 | 100 | 141,24 |
30.09.24 16:27:11 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:51 | 100 | 141,24 |
30.09.24 16:26:48 | 130 | 141,21 |
30.09.24 16:26:44 | 100 | 141,27 |
30.09.24 16:26:42 | 100 | 141,24 |
30.09.24 16:26:42 | 100 | 141,24 |
30.09.24 16:26:42 | 100 | 141,24 |
30.09.24 16:26:42 | 100 | 141,24 |
30.09.24 16:26:42 | 100 | 141,24 |
30.09.24 16:26:42 | 100 | 141,27 |
30.09.24 16:26:42 | 135 | 141,20 |
30.09.24 16:26:42 | 100 | 141,28 |
30.09.24 16:26:42 | 400 | 141,25 |
30.09.24 16:26:42 | 400 | 141,25 |
30.09.24 16:26:42 | 100 | 141,20 |
30.09.24 16:26:42 | 300 | 141,25 |