Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:00 | 100 | 141,22 |
30.09.24 16:22:00 | 100 | 141,22 |
30.09.24 16:22:00 | 100 | 141,22 |
30.09.24 16:22:00 | 100 | 141,22 |
30.09.24 16:22:00 | 100 | 141,22 |
30.09.24 16:21:55 | 583 | 141,22 |
30.09.24 16:21:55 | 100 | 141,22 |
30.09.24 16:21:55 | 100 | 141,22 |
30.09.24 16:21:55 | 100 | 141,22 |
30.09.24 16:21:51 | 100 | 141,22 |
30.09.24 16:21:51 | 100 | 141,19 |
30.09.24 16:21:51 | 100 | 141,21 |
30.09.24 16:21:51 | 100 | 141,18 |
30.09.24 16:21:51 | 100 | 141,19 |
30.09.24 16:21:51 | 111 | 141,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:51 | 111 | 141,19 |
30.09.24 16:21:49 | 100 | 141,21 |
30.09.24 16:21:49 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 120 | 141,19 |
30.09.24 16:21:45 | 100 | 141,19 |
30.09.24 16:21:45 | 100 | 141,23 |
30.09.24 16:21:45 | 100 | 141,23 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 150 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 5,90 Tsd. | 141,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 700 | 141,23 |
30.09.24 16:21:45 | 400 | 141,23 |
30.09.24 16:21:24 | 100 | 141,25 |
30.09.24 16:21:21 | 100 | 141,23 |
30.09.24 16:21:21 | 100 | 141,22 |
30.09.24 16:21:21 | 100 | 141,23 |
30.09.24 16:21:21 | 100 | 141,22 |
30.09.24 16:21:21 | 205 | 141,21 |
30.09.24 16:21:21 | 174 | 141,21 |
30.09.24 16:21:19 | 150 | 141,18 |
30.09.24 16:21:19 | 100 | 141,20 |
30.09.24 16:21:19 | 100 | 141,19 |
30.09.24 16:21:19 | 100 | 141,20 |
30.09.24 16:21:19 | 100 | 141,20 |