Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | 100 | 141,44 |
30.09.24 16:34:12 | 100 | 141,45 |
30.09.24 16:34:12 | 100 | 141,45 |
30.09.24 16:34:12 | 100 | 141,44 |
30.09.24 16:34:12 | 100 | 141,45 |
30.09.24 16:34:12 | 300 | 141,45 |
30.09.24 16:34:02 | 100 | 141,48 |
30.09.24 16:33:59 | 150 | 141,48 |
30.09.24 16:33:43 | 100 | 141,48 |
30.09.24 16:32:53 | 500 | 141,44 |
30.09.24 16:32:39 | 100 | 141,45 |
30.09.24 16:32:39 | 100 | 141,45 |
30.09.24 16:32:39 | 100 | 141,45 |
30.09.24 16:32:26 | 200 | 141,43 |
30.09.24 16:32:14 | 146 | 141,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:04 | 100 | 141,42 |
30.09.24 16:32:04 | 100 | 141,43 |
30.09.24 16:32:04 | 100 | 141,42 |
30.09.24 16:32:04 | 100 | 141,43 |
30.09.24 16:32:04 | 100 | 141,43 |
30.09.24 16:31:48 | 100 | 141,39 |
30.09.24 16:31:48 | 100 | 141,38 |
30.09.24 16:31:48 | 100 | 141,37 |
30.09.24 16:31:27 | 210 | 141,30 |
30.09.24 16:31:18 | 100 | 141,32 |
30.09.24 16:31:18 | 100 | 141,31 |
30.09.24 16:31:18 | 100 | 141,31 |
30.09.24 16:30:46 | 300 | 141,28 |
30.09.24 16:30:44 | 100 | 141,26 |
30.09.24 16:30:44 | 100 | 141,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:44 | 100 | 141,27 |
30.09.24 16:30:44 | 100 | 141,30 |
30.09.24 16:30:44 | 100 | 141,28 |
30.09.24 16:30:44 | 100 | 141,28 |
30.09.24 16:30:44 | 100 | 141,27 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,23 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,23 |
30.09.24 16:30:37 | 100 | 141,24 |
30.09.24 16:30:37 | 100 | 141,25 |
30.09.24 16:30:37 | 100 | 141,22 |