Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:31 | 100 | 141,10 |
30.09.24 16:36:31 | 100 | 141,10 |
30.09.24 16:36:31 | 100 | 141,10 |
30.09.24 16:36:31 | 100 | 141,09 |
30.09.24 16:36:31 | 100 | 141,09 |
30.09.24 16:36:31 | 100 | 141,08 |
30.09.24 16:36:31 | 100 | 141,08 |
30.09.24 16:36:31 | 100 | 141,07 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 100 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:31 | 100 | 141,06 |
30.09.24 16:36:31 | 124 | 141,06 |
30.09.24 16:36:31 | 101 | 141,06 |
30.09.24 16:36:31 | 100 | 141,03 |
30.09.24 16:36:13 | 100 | 141,00 |
30.09.24 16:35:57 | 118 | 141,01 |
30.09.24 16:35:57 | 100 | 141,01 |
30.09.24 16:35:42 | 500 | 141,01 |
30.09.24 16:35:42 | 400 | 141,01 |
30.09.24 16:35:30 | 100 | 141,06 |
30.09.24 16:35:02 | 200 | 141,04 |
30.09.24 16:34:56 | 100 | 141,05 |
30.09.24 16:34:47 | 100 | 141,05 |
30.09.24 16:34:44 | 200 | 141,05 |
30.09.24 16:34:43 | 100 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:40 | 100 | 141,03 |
30.09.24 16:34:40 | 100 | 141,03 |
30.09.24 16:34:40 | 100 | 141,03 |
30.09.24 16:34:40 | 200 | 141,01 |
30.09.24 16:34:34 | 100 | 141,07 |
30.09.24 16:34:29 | 300 | 141,17 |
30.09.24 16:34:22 | 500 | 141,15 |
30.09.24 16:34:22 | 100 | 141,22 |
30.09.24 16:34:18 | 100 | 141,31 |
30.09.24 16:34:17 | 100 | 141,31 |
30.09.24 16:34:16 | 100 | 141,36 |
30.09.24 16:34:16 | 2,00 Tsd. | 141,39 |
30.09.24 16:34:16 | 100 | 141,39 |
30.09.24 16:34:16 | 138 | 141,39 |
30.09.24 16:34:12 | 100 | 141,43 |