West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:24 | 100 | 292,15 |
18.10.24 21:55:24 | 100 | 292,15 |
18.10.24 21:55:23 | 100 | 292,15 |
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,24 |
18.10.24 21:55:22 | 100 | 292,23 |
18.10.24 21:55:22 | 100 | 292,21 |
18.10.24 21:55:22 | 279 | 292,24 |
18.10.24 21:55:22 | 200 | 292,24 |
18.10.24 21:55:22 | 100 | 292,14 |
18.10.24 21:55:22 | 100 | 292,14 |
18.10.24 21:54:55 | 100 | 292,15 |
18.10.24 21:54:53 | 100 | 292,27 |
18.10.24 21:54:50 | 100 | 292,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:50 | 100 | 292,08 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:50 | 200 | 292,16 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:50 | 100 | 292,16 |
18.10.24 21:54:49 | 100 | 292,08 |
18.10.24 21:54:49 | 100 | 292,16 |
18.10.24 21:54:08 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 499 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,11 |
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:54:07 | 100 | 292,12 |
18.10.24 21:53:53 | 100 | 292,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:52 | 100 | 292,28 |
18.10.24 21:53:41 | 100 | 292,22 |
18.10.24 21:53:24 | 100 | 292,19 |
18.10.24 21:53:24 | 100 | 292,10 |
18.10.24 21:53:24 | 100 | 292,19 |
18.10.24 21:53:23 | 100 | 292,17 |
18.10.24 21:53:23 | 100 | 292,16 |
18.10.24 21:53:23 | 100 | 292,14 |
18.10.24 21:53:18 | 100 | 292,03 |
18.10.24 21:53:18 | 400 | 292,04 |
18.10.24 21:53:18 | 100 | 292,05 |
18.10.24 21:53:11 | 163 | 292,06 |
18.10.24 21:52:52 | 100 | 292,07 |
18.10.24 21:52:23 | 100 | 292,06 |
18.10.24 21:52:23 | 100 | 292,08 |