West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 100 | 293,21 |
18.10.24 21:59:50 | 100 | 293,28 |
18.10.24 21:59:47 | 100 | 293,26 |
18.10.24 21:59:45 | 100 | 293,26 |
18.10.24 21:59:45 | 100 | 293,24 |
18.10.24 21:59:45 | 100 | 293,28 |
18.10.24 21:59:45 | 100 | 293,24 |
18.10.24 21:59:45 | 100 | 293,24 |
18.10.24 21:59:45 | 1,46 Tsd. | 293,24 |
18.10.24 21:59:45 | 100 | 293,29 |
18.10.24 21:59:44 | 100 | 293,30 |
18.10.24 21:59:44 | 100 | 293,30 |
18.10.24 21:59:44 | 100 | 293,30 |
18.10.24 21:59:42 | 100 | 293,32 |
18.10.24 21:59:42 | 100 | 293,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 293,27 |
18.10.24 21:59:40 | 100 | 293,28 |
18.10.24 21:59:36 | 130 | 293,33 |
18.10.24 21:59:35 | 100 | 293,25 |
18.10.24 21:59:35 | 200 | 293,24 |
18.10.24 21:59:35 | 100 | 293,25 |
18.10.24 21:59:34 | 100 | 293,25 |
18.10.24 21:59:34 | 182 | 293,25 |
18.10.24 21:59:34 | 117 | 293,25 |
18.10.24 21:59:34 | 100 | 293,25 |
18.10.24 21:59:33 | 300 | 293,31 |
18.10.24 21:59:33 | 100 | 293,26 |
18.10.24 21:59:32 | 100 | 293,33 |
18.10.24 21:59:31 | 190 | 293,26 |
18.10.24 21:59:31 | 100 | 293,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | 100 | 293,30 |
18.10.24 21:59:30 | 321 | 293,35 |
18.10.24 21:59:30 | 174 | 293,36 |
18.10.24 21:59:29 | 700 | 293,36 |
18.10.24 21:59:29 | 100 | 293,36 |
18.10.24 21:59:25 | 462 | 293,30 |
18.10.24 21:59:25 | 100 | 293,30 |
18.10.24 21:59:19 | 100 | 293,19 |
18.10.24 21:59:18 | 100 | 293,20 |
18.10.24 21:59:17 | 120 | 293,21 |
18.10.24 21:59:17 | 126 | 293,23 |
18.10.24 21:59:16 | 100 | 293,26 |
18.10.24 21:59:16 | 100 | 293,26 |
18.10.24 21:59:13 | 100 | 293,19 |
18.10.24 21:59:13 | 200 | 293,19 |