West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:13 | 100 | 293,18 |
18.10.24 21:59:10 | 100 | 293,09 |
18.10.24 21:59:10 | 100 | 293,12 |
18.10.24 21:59:10 | 100 | 293,10 |
18.10.24 21:59:07 | 100 | 293,07 |
18.10.24 21:59:07 | 100 | 293,09 |
18.10.24 21:59:07 | 100 | 293,09 |
18.10.24 21:59:07 | 100 | 293,07 |
18.10.24 21:59:07 | 100 | 293,05 |
18.10.24 21:59:07 | 100 | 292,99 |
18.10.24 21:59:05 | 100 | 293,02 |
18.10.24 21:59:01 | 100 | 293,04 |
18.10.24 21:59:01 | 295 | 293,04 |
18.10.24 21:59:01 | 200 | 293,04 |
18.10.24 21:59:00 | 800 | 293,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:00 | 225 | 293,00 |
18.10.24 21:59:00 | 100 | 293,00 |
18.10.24 21:59:00 | 100 | 293,00 |
18.10.24 21:58:57 | 100 | 292,98 |
18.10.24 21:58:52 | 300 | 292,99 |
18.10.24 21:58:51 | 100 | 292,98 |
18.10.24 21:58:51 | 103 | 292,93 |
18.10.24 21:58:45 | 100 | 292,93 |
18.10.24 21:58:45 | 216 | 292,99 |
18.10.24 21:58:45 | 216 | 292,99 |
18.10.24 21:58:30 | 100 | 292,94 |
18.10.24 21:58:25 | 100 | 292,84 |
18.10.24 21:58:23 | 100 | 292,92 |
18.10.24 21:58:18 | 241 | 292,96 |
18.10.24 21:58:18 | 107 | 292,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 101 | 292,96 |
18.10.24 21:58:10 | 100 | 292,87 |
18.10.24 21:58:10 | 100 | 292,87 |
18.10.24 21:58:08 | 100 | 292,85 |
18.10.24 21:58:08 | 100 | 292,83 |
18.10.24 21:58:07 | 100 | 292,85 |
18.10.24 21:58:07 | 100 | 292,85 |
18.10.24 21:58:07 | 692 | 292,85 |
18.10.24 21:58:07 | 198 | 292,85 |
18.10.24 21:58:07 | 100 | 292,87 |
18.10.24 21:58:07 | 400 | 292,90 |
18.10.24 21:57:55 | 100 | 292,91 |
18.10.24 21:57:53 | 100 | 292,96 |
18.10.24 21:57:47 | 100 | 292,90 |
18.10.24 21:57:41 | 100 | 292,90 |