West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:20 | 100 | 291,64 |
18.10.24 21:34:49 | 100 | 291,75 |
18.10.24 21:34:43 | 100 | 291,64 |
18.10.24 21:34:30 | 100 | 291,77 |
18.10.24 21:34:07 | 100 | 291,63 |
18.10.24 21:34:07 | 100 | 291,64 |
18.10.24 21:34:05 | 100 | 291,65 |
18.10.24 21:34:05 | 100 | 291,78 |
18.10.24 21:34:05 | 100 | 291,62 |
18.10.24 21:34:05 | 100 | 291,68 |
18.10.24 21:32:58 | 100 | 291,68 |
18.10.24 21:32:57 | 200 | 291,78 |
18.10.24 21:32:45 | 233 | 291,61 |
18.10.24 21:32:24 | 100 | 291,78 |
18.10.24 21:32:24 | 100 | 291,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:24 | 200 | 291,78 |
18.10.24 21:32:11 | 100 | 291,78 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,72 |
18.10.24 21:32:11 | 100 | 291,75 |
18.10.24 21:32:11 | 100 | 291,78 |
18.10.24 21:32:11 | 200 | 291,81 |
18.10.24 21:32:11 | 100 | 291,81 |
18.10.24 21:32:11 | 100 | 291,87 |
18.10.24 21:32:11 | 100 | 291,87 |
18.10.24 21:32:11 | 100 | 291,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:11 | 108 | 292,02 |
18.10.24 21:32:11 | 100 | 292,02 |
18.10.24 21:32:10 | 100 | 292,14 |
18.10.24 21:32:10 | 200 | 292,13 |
18.10.24 21:32:10 | 100 | 292,13 |
18.10.24 21:32:10 | 100 | 292,13 |
18.10.24 21:32:05 | 124 | 292,13 |
18.10.24 21:31:47 | 100 | 292,13 |
18.10.24 21:31:46 | 100 | 292,14 |
18.10.24 21:31:45 | 100 | 292,14 |
18.10.24 21:31:45 | 100 | 292,15 |
18.10.24 21:31:45 | 200 | 292,15 |
18.10.24 21:31:45 | 100 | 292,29 |
18.10.24 21:31:20 | 245 | 292,16 |
18.10.24 21:31:20 | 200 | 292,16 |