West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:18 | 300 | 293,67 |
18.10.24 19:50:17 | 100 | 293,67 |
18.10.24 19:50:17 | 800 | 293,67 |
18.10.24 19:50:16 | 100 | 293,76 |
18.10.24 19:50:16 | 800 | 293,76 |
18.10.24 19:50:15 | 142 | 293,76 |
18.10.24 19:50:15 | 900 | 293,76 |
18.10.24 19:50:15 | 200 | 293,76 |
18.10.24 19:50:14 | 800 | 293,76 |
18.10.24 19:50:14 | 100 | 293,76 |
18.10.24 19:50:14 | 100 | 293,76 |
18.10.24 19:50:14 | 100 | 293,76 |
18.10.24 19:50:13 | 154 | 293,76 |
18.10.24 19:50:13 | 800 | 293,76 |
18.10.24 19:50:12 | 100 | 293,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:12 | 800 | 293,76 |
18.10.24 19:50:11 | 700 | 293,76 |
18.10.24 19:50:11 | 100 | 293,76 |
18.10.24 19:50:11 | 600 | 293,76 |
18.10.24 19:50:10 | 100 | 293,76 |
18.10.24 19:50:03 | 100 | 293,72 |
18.10.24 19:50:03 | 100 | 293,72 |
18.10.24 19:49:53 | 100 | 293,65 |
18.10.24 19:49:50 | 100 | 293,69 |
18.10.24 19:49:50 | 100 | 293,65 |
18.10.24 19:49:48 | 100 | 293,76 |
18.10.24 19:49:45 | 100 | 293,76 |
18.10.24 19:49:43 | 100 | 293,76 |
18.10.24 19:49:40 | 200 | 293,76 |
18.10.24 19:49:35 | 156 | 293,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:32 | 100 | 293,68 |
18.10.24 19:49:30 | 100 | 293,68 |
18.10.24 19:49:30 | 100 | 293,62 |
18.10.24 19:49:28 | 100 | 293,62 |
18.10.24 19:49:28 | 100 | 293,62 |
18.10.24 19:49:25 | 100 | 293,58 |
18.10.24 19:49:23 | 100 | 293,57 |
18.10.24 19:49:21 | 100 | 293,57 |
18.10.24 19:49:20 | 100 | 293,57 |
18.10.24 19:49:16 | 100 | 293,53 |
18.10.24 19:49:14 | 100 | 293,53 |
18.10.24 19:49:13 | 100 | 293,53 |
18.10.24 19:49:13 | 100 | 293,48 |
18.10.24 19:49:13 | 100 | 293,53 |
18.10.24 19:49:01 | 100 | 293,66 |