West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:52 | 100 | 292,43 |
18.10.24 19:08:49 | 100 | 292,59 |
18.10.24 19:08:48 | 100 | 292,65 |
18.10.24 19:07:44 | 100 | 292,67 |
18.10.24 19:07:14 | 100 | 293,03 |
18.10.24 19:07:14 | 100 | 292,85 |
18.10.24 19:07:14 | 100 | 292,91 |
18.10.24 19:07:14 | 100 | 292,96 |
18.10.24 19:07:14 | 100 | 293,02 |
18.10.24 19:06:18 | 100 | 293,05 |
18.10.24 19:06:18 | 100 | 293,26 |
18.10.24 19:06:18 | 100 | 293,07 |
18.10.24 19:06:18 | 102 | 293,08 |
18.10.24 19:06:18 | 100 | 293,08 |
18.10.24 19:06:18 | 100 | 293,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:18 | 100 | 293,16 |
18.10.24 19:06:18 | 100 | 293,19 |
18.10.24 19:06:18 | 100 | 293,22 |
18.10.24 19:06:18 | 100 | 293,22 |
18.10.24 19:06:18 | 100 | 293,22 |
18.10.24 19:06:18 | 100 | 293,23 |
18.10.24 19:06:18 | 110 | 293,23 |
18.10.24 19:06:18 | 100 | 293,26 |
18.10.24 19:06:18 | 100 | 293,42 |
18.10.24 19:00:48 | 100 | 293,28 |
18.10.24 19:00:48 | 100 | 293,28 |
18.10.24 19:00:46 | 100 | 293,41 |
18.10.24 19:00:46 | 164 | 293,22 |
18.10.24 18:58:45 | 100 | 293,51 |
18.10.24 18:58:35 | 100 | 293,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:35 | 100 | 293,36 |
18.10.24 18:58:30 | 100 | 293,36 |
18.10.24 18:58:30 | 150 | 293,44 |
18.10.24 18:58:30 | 100 | 293,40 |
18.10.24 18:58:30 | 100 | 293,39 |
18.10.24 18:58:30 | 100 | 293,44 |
18.10.24 18:58:16 | 100 | 293,57 |
18.10.24 18:58:16 | 100 | 293,54 |
18.10.24 18:58:16 | 100 | 293,57 |
18.10.24 18:57:02 | 100 | 293,58 |
18.10.24 18:57:02 | 100 | 293,82 |
18.10.24 18:57:02 | 100 | 293,73 |
18.10.24 18:57:02 | 100 | 293,74 |
18.10.24 18:57:02 | 161 | 293,73 |
18.10.24 18:57:02 | 100 | 293,69 |