West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:09 | 106 | 293,33 |
18.10.24 19:27:58 | 100 | 293,50 |
18.10.24 19:27:28 | 100 | 293,50 |
18.10.24 19:26:34 | 100 | 293,46 |
18.10.24 19:26:31 | 100 | 293,46 |
18.10.24 19:23:48 | 200 | 293,25 |
18.10.24 19:23:48 | 200 | 293,25 |
18.10.24 19:23:48 | 100 | 293,25 |
18.10.24 19:23:48 | 100 | 293,27 |
18.10.24 19:23:48 | 100 | 293,32 |
18.10.24 19:22:37 | 150 | 293,25 |
18.10.24 19:22:37 | 100 | 293,30 |
18.10.24 19:22:37 | 109 | 293,52 |
18.10.24 19:19:52 | 100 | 293,42 |
18.10.24 19:19:19 | 100 | 293,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:21 | 103 | 293,30 |
18.10.24 19:17:16 | 100 | 293,38 |
18.10.24 19:17:14 | 100 | 293,25 |
18.10.24 19:17:14 | 100 | 293,25 |
18.10.24 19:17:14 | 100 | 293,12 |
18.10.24 19:17:14 | 100 | 293,38 |
18.10.24 19:16:52 | 100 | 293,34 |
18.10.24 19:16:41 | 100 | 293,25 |
18.10.24 19:16:40 | 518 | 293,15 |
18.10.24 19:16:40 | 100 | 293,44 |
18.10.24 19:16:40 | 100 | 293,49 |
18.10.24 19:16:40 | 120 | 293,43 |
18.10.24 19:16:40 | 100 | 293,41 |
18.10.24 19:16:40 | 100 | 293,34 |
18.10.24 19:16:40 | 200 | 293,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:40 | 200 | 293,16 |
18.10.24 19:16:40 | 100 | 293,16 |
18.10.24 19:16:40 | 1,30 Tsd. | 293,16 |
18.10.24 19:16:40 | 400 | 293,16 |
18.10.24 19:14:57 | 448 | 292,56 |
18.10.24 19:13:13 | 100 | 292,86 |
18.10.24 19:13:12 | 100 | 292,87 |
18.10.24 19:11:36 | 100 | 292,81 |
18.10.24 19:11:35 | 100 | 292,62 |
18.10.24 19:11:03 | 100 | 292,59 |
18.10.24 19:11:02 | 100 | 292,59 |
18.10.24 19:10:33 | 100 | 292,66 |
18.10.24 19:10:33 | 100 | 292,66 |
18.10.24 19:10:28 | 250 | 292,66 |
18.10.24 19:10:20 | 100 | 292,62 |