West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:08 | 100 | 293,09 |
18.10.24 20:28:57 | 100 | 293,30 |
18.10.24 20:28:54 | 100 | 293,30 |
18.10.24 20:28:52 | 382 | 293,34 |
18.10.24 20:28:49 | 100 | 293,55 |
18.10.24 20:27:31 | 100 | 293,26 |
18.10.24 20:27:15 | 150 | 293,05 |
18.10.24 20:26:26 | 100 | 293,38 |
18.10.24 20:26:26 | 100 | 293,37 |
18.10.24 20:23:52 | 192 | 293,04 |
18.10.24 20:22:24 | 100 | 293,14 |
18.10.24 20:22:24 | 211 | 293,14 |
18.10.24 20:22:24 | 340 | 293,15 |
18.10.24 20:21:36 | 100 | 293,36 |
18.10.24 20:18:58 | 100 | 293,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:37 | 100 | 293,10 |
18.10.24 20:18:37 | 100 | 293,09 |
18.10.24 20:18:37 | 100 | 293,09 |
18.10.24 20:18:37 | 100 | 293,19 |
18.10.24 20:18:37 | 102 | 293,14 |
18.10.24 20:18:37 | 200 | 293,21 |
18.10.24 20:18:37 | 100 | 293,19 |
18.10.24 20:18:37 | 100 | 293,22 |
18.10.24 20:18:37 | 100 | 293,20 |
18.10.24 20:18:37 | 195 | 293,21 |
18.10.24 20:18:37 | 300 | 293,21 |
18.10.24 20:18:37 | 210 | 293,21 |
18.10.24 20:18:37 | 205 | 293,21 |
18.10.24 20:18:37 | 500 | 293,21 |
18.10.24 20:16:28 | 100 | 293,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:08 | 100 | 293,38 |
18.10.24 20:13:08 | 100 | 293,38 |
18.10.24 20:12:23 | 100 | 293,37 |
18.10.24 20:12:23 | 100 | 293,37 |
18.10.24 20:10:33 | 100 | 293,40 |
18.10.24 20:10:33 | 200 | 293,40 |
18.10.24 20:10:33 | 100 | 293,40 |
18.10.24 20:10:33 | 200 | 293,40 |
18.10.24 20:10:33 | 200 | 293,40 |
18.10.24 20:09:12 | 146 | 293,39 |
18.10.24 20:07:53 | 100 | 293,39 |
18.10.24 20:07:45 | 100 | 293,39 |
18.10.24 20:03:16 | 100 | 293,23 |
18.10.24 20:03:16 | 100 | 293,23 |
18.10.24 20:03:16 | 100 | 293,21 |