West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:36 | 100 | 290,73 |
17.10.24 15:34:36 | 100 | 290,73 |
17.10.24 15:34:36 | 300 | 290,73 |
17.10.24 15:34:36 | 300 | 290,73 |
17.10.24 15:34:33 | 156 | 292,00 |
17.10.24 15:34:33 | 100 | 291,73 |
17.10.24 15:34:33 | 500 | 292,00 |
17.10.24 15:34:33 | 250 | 292,00 |
17.10.24 15:34:33 | 100 | 292,00 |
17.10.24 15:34:33 | 220 | 292,00 |
17.10.24 15:34:33 | 418 | 292,00 |
17.10.24 15:34:33 | 138 | 292,00 |
17.10.24 15:34:33 | 338 | 292,00 |
17.10.24 15:34:33 | 112 | 292,00 |
17.10.24 15:34:33 | 104 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:33 | 393 | 292,00 |
17.10.24 15:34:33 | 208 | 292,00 |
17.10.24 15:34:33 | 180 | 292,00 |
17.10.24 15:34:33 | 100 | 291,99 |
17.10.24 15:34:33 | 207 | 292,00 |
17.10.24 15:34:33 | 480 | 292,00 |
17.10.24 15:34:33 | 100 | 291,93 |
17.10.24 15:34:30 | 7,50 Tsd. | 290,96 |
17.10.24 15:34:30 | 10,00 Tsd. | 290,00 |
17.10.24 15:34:27 | 100 | 290,96 |
17.10.24 15:34:27 | 100 | 290,96 |
17.10.24 15:34:27 | 1,10 Tsd. | 290,96 |
17.10.24 15:34:27 | 1,10 Tsd. | 290,96 |
17.10.24 15:34:27 | 100 | 290,96 |
17.10.24 15:33:48 | 100 | 289,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:11 | 100 | 289,96 |
17.10.24 15:32:28 | 100 | 290,36 |
17.10.24 15:32:03 | 100 | 292,11 |
17.10.24 15:32:03 | 100 | 292,15 |
17.10.24 15:32:02 | 100 | 289,85 |
17.10.24 15:30:44 | 200 | 292,83 |
17.10.24 15:30:44 | 100 | 292,21 |
17.10.24 15:30:44 | 100 | 292,11 |
17.10.24 15:30:00 | 4,91 Tsd. | 292,73 |
16.10.24 22:10:00 | - | 288,99 |
16.10.24 22:00:02 | 78,40 Tsd. | 288,99 |
16.10.24 21:59:59 | 719 | 288,70 |
16.10.24 21:59:59 | 5,68 Tsd. | 288,71 |
16.10.24 21:59:59 | 185 | 288,86 |
16.10.24 21:59:59 | 600 | 289,00 |