West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:40 | 100 | 288,98 |
17.10.24 15:57:40 | 100 | 288,93 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 367 | 289,05 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 391 | 289,05 |
17.10.24 15:57:36 | 162 | 289,20 |
17.10.24 15:57:36 | 200 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,20 |
17.10.24 15:57:36 | 100 | 289,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,14 |
17.10.24 15:57:36 | 1,20 Tsd. | 289,29 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,22 |
17.10.24 15:57:36 | 100 | 289,14 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 771 | 289,05 |
17.10.24 15:57:36 | 429 | 289,05 |
17.10.24 15:57:36 | 100 | 289,17 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,27 |
17.10.24 15:57:32 | 100 | 289,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:32 | 100 | 289,10 |
17.10.24 15:57:32 | 100 | 289,14 |
17.10.24 15:57:32 | 100 | 289,10 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 350 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 400 | 289,22 |
17.10.24 15:56:12 | 100 | 289,40 |
17.10.24 15:56:09 | 100 | 289,40 |
17.10.24 15:56:09 | 200 | 289,40 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:55:01 | 100 | 289,56 |