West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:52:01 | 100 | 327,9250 |
31.12.24 21:52:01 | 100 | 327,9250 |
31.12.24 21:51:44 | 100 | 327,9300 |
31.12.24 21:51:34 | 100 | 327,7900 |
31.12.24 21:51:34 | 100 | 328,1500 |
31.12.24 21:51:06 | 100 | 327,7850 |
31.12.24 21:51:06 | 100 | 327,9100 |
31.12.24 21:50:56 | 100 | 327,6900 |
31.12.24 21:50:05 | 100 | 327,6250 |
31.12.24 21:50:00 | 100 | 327,7700 |
31.12.24 21:50:00 | 100 | 327,7500 |
31.12.24 21:50:00 | 100 | 327,7500 |
31.12.24 21:50:00 | 103 | 327,9000 |
31.12.24 21:50:00 | 149 | 327,7700 |
31.12.24 21:49:44 | 100 | 327,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:49:23 | 100 | 327,6350 |
31.12.24 21:49:22 | 100 | 327,6650 |
31.12.24 21:49:22 | 100 | 327,5900 |
31.12.24 21:49:22 | 485 | 327,6100 |
31.12.24 21:49:22 | 100 | 327,6100 |
31.12.24 21:49:19 | 100 | 327,7250 |
31.12.24 21:48:52 | 300 | 327,7700 |
31.12.24 21:48:31 | 100 | 327,5800 |
31.12.24 21:47:46 | 100 | 327,6600 |
31.12.24 21:47:44 | 100 | 327,6200 |
31.12.24 21:47:40 | 100 | 327,6200 |
31.12.24 21:47:40 | 100 | 327,5500 |
31.12.24 21:46:48 | 100 | 327,4300 |
31.12.24 21:46:48 | 100 | 327,3900 |
31.12.24 21:46:48 | 100 | 327,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:45:01 | 100 | 327,2650 |
31.12.24 21:45:01 | 100 | 327,2600 |
31.12.24 21:44:50 | 100 | 327,3150 |
31.12.24 21:44:49 | 100 | 327,2700 |
31.12.24 21:44:49 | 609 | 327,3100 |
31.12.24 21:44:44 | 100 | 327,4900 |
31.12.24 21:44:44 | 100 | 327,5800 |
31.12.24 21:44:44 | 100 | 327,5400 |
31.12.24 21:43:45 | 100 | 327,4950 |
31.12.24 21:43:44 | 100 | 327,6500 |
31.12.24 21:43:44 | 100 | 327,5900 |
31.12.24 21:43:00 | 197 | 327,4800 |
31.12.24 21:42:47 | 100 | 327,3180 |
31.12.24 21:42:42 | 100 | 327,3900 |
31.12.24 21:42:17 | 100 | 327,4900 |