West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:26:44 | 100 | 328,2400 |
31.12.24 21:26:44 | 280 | 328,1600 |
31.12.24 21:26:44 | 100 | 328,0800 |
31.12.24 21:26:44 | 167 | 327,9800 |
31.12.24 21:26:34 | 467 | 328,0421 |
31.12.24 21:26:17 | 100 | 327,9500 |
31.12.24 21:26:13 | 100 | 327,7700 |
31.12.24 21:26:11 | 139 | 327,5900 |
31.12.24 21:26:11 | 100 | 327,5900 |
31.12.24 21:25:16 | 100 | 327,3350 |
31.12.24 21:24:54 | 100 | 327,3350 |
31.12.24 21:23:55 | 100 | 327,5700 |
31.12.24 21:23:00 | 100 | 327,4200 |
31.12.24 21:19:34 | 100 | 327,2700 |
31.12.24 21:19:25 | 100 | 327,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:19:23 | 100 | 327,1800 |
31.12.24 21:19:23 | 104 | 327,1200 |
31.12.24 21:19:23 | 104 | 327,1200 |
31.12.24 21:19:23 | 100 | 327,1800 |
31.12.24 21:15:32 | 1,94 Tsd. | 327,1025 |
31.12.24 21:13:10 | 100 | 327,1850 |
31.12.24 21:13:09 | 100 | 327,2100 |
31.12.24 21:13:08 | 100 | 327,2900 |
31.12.24 21:11:46 | 100 | 327,4500 |
31.12.24 21:11:46 | 100 | 327,4500 |
31.12.24 21:11:44 | 100 | 327,4500 |
31.12.24 21:11:12 | 114 | 327,6600 |
31.12.24 21:07:44 | 100 | 327,6500 |
31.12.24 21:07:44 | 100 | 327,6500 |
31.12.24 21:07:38 | 100 | 327,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:07:38 | 100 | 327,5900 |
31.12.24 21:07:38 | 100 | 327,5800 |
31.12.24 21:07:38 | 100 | 327,5800 |
31.12.24 21:06:50 | 100 | 327,5050 |
31.12.24 21:06:49 | 100 | 327,2101 |
31.12.24 21:06:22 | 100 | 327,6000 |
31.12.24 21:06:22 | 191 | 327,5900 |
31.12.24 21:05:01 | 100 | 327,5500 |
31.12.24 20:57:28 | 210 | 327,2100 |
31.12.24 20:52:40 | 100 | 327,0100 |
31.12.24 20:52:40 | 100 | 327,0400 |
31.12.24 20:52:40 | 100 | 327,0300 |
31.12.24 20:52:40 | 100 | 327,0300 |
31.12.24 20:49:25 | 100 | 326,9400 |
31.12.24 20:49:25 | 100 | 326,9400 |