TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 13,710 |
28.06.24 08:16:05 | 0 | 13,430 |
27.06.24 14:00:52 | 7 | 13,360 |
27.06.24 08:16:06 | 0 | 13,400 |
26.06.24 08:16:06 | 0 | 13,070 |
25.06.24 08:16:05 | 0 | 12,990 |
24.06.24 08:16:04 | 0 | 12,970 |
21.06.24 08:16:06 | 0 | 13,140 |
20.06.24 16:08:20 | 8 | 13,090 |
20.06.24 08:16:05 | 0 | 12,890 |
19.06.24 10:23:24 | 20 | 12,970 |
19.06.24 08:16:06 | 0 | 13,050 |
18.06.24 08:16:06 | 0 | 13,150 |
17.06.24 08:16:02 | 0 | 13,230 |
14.06.24 08:16:07 | 0 | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:16:08 | 0 | 13,780 |
12.06.24 19:06:28 | 10 | 13,790 |
12.06.24 08:16:06 | 0 | 13,370 |
11.06.24 11:18:45 | 10 | 13,520 |
11.06.24 08:16:06 | 0 | 13,610 |
10.06.24 08:16:02 | 0 | 13,380 |
07.06.24 08:37:57 | 3,53 Tsd. | 13,740 |
07.06.24 08:16:05 | 0 | 13,830 |
06.06.24 09:28:12 | 220 | 14,490 |
06.06.24 08:16:05 | 0 | 14,460 |
05.06.24 08:16:05 | 0 | 14,590 |
04.06.24 11:28:59 | 25 | 14,250 |
04.06.24 08:16:06 | 0 | 14,440 |
03.06.24 08:16:05 | 0 | 14,290 |
Keine Daten verfügbar