Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:22 | 100 | 355,94 |
01.10.24 16:45:22 | 100 | 355,99 |
01.10.24 16:45:22 | 100 | 356,04 |
01.10.24 16:45:00 | 100 | 355,83 |
01.10.24 16:44:39 | 100 | 355,88 |
01.10.24 16:44:36 | 100 | 355,99 |
01.10.24 16:44:35 | 200 | 355,74 |
01.10.24 16:44:35 | 100 | 355,90 |
01.10.24 16:44:22 | 100 | 355,90 |
01.10.24 16:44:17 | 100 | 355,90 |
01.10.24 16:44:17 | 100 | 355,76 |
01.10.24 16:44:16 | 100 | 355,90 |
01.10.24 16:44:06 | 147 | 355,97 |
01.10.24 16:44:03 | 100 | 356,25 |
01.10.24 16:44:02 | 100 | 356,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:02 | 100 | 355,99 |
01.10.24 16:43:57 | 199 | 356,53 |
01.10.24 16:43:56 | 100 | 356,13 |
01.10.24 16:43:53 | 100 | 356,13 |
01.10.24 16:41:27 | 100 | 356,53 |
01.10.24 16:41:27 | 100 | 356,53 |
01.10.24 16:41:12 | 100 | 356,44 |
01.10.24 16:40:09 | 100 | 356,37 |
01.10.24 16:40:09 | 100 | 355,99 |
01.10.24 16:40:09 | 100 | 355,98 |
01.10.24 16:40:09 | 100 | 355,99 |
01.10.24 16:37:57 | 100 | 355,84 |
01.10.24 16:37:07 | 123 | 355,96 |
01.10.24 16:36:44 | 100 | 355,95 |
01.10.24 16:36:37 | 100 | 355,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:05 | 100 | 355,98 |
01.10.24 16:35:05 | 100 | 355,98 |
01.10.24 16:34:34 | 100 | 356,11 |
01.10.24 16:34:27 | 100 | 356,02 |
01.10.24 16:34:27 | 100 | 356,03 |
01.10.24 16:34:27 | 100 | 356,03 |
01.10.24 16:34:27 | 100 | 356,03 |
01.10.24 16:34:26 | 100 | 355,83 |
01.10.24 16:34:26 | 100 | 355,83 |
01.10.24 16:33:01 | 100 | 355,10 |
01.10.24 16:29:53 | 100 | 355,56 |
01.10.24 16:29:41 | 100 | 355,78 |
01.10.24 16:29:41 | 100 | 355,78 |
01.10.24 16:29:41 | 100 | 355,73 |
01.10.24 16:29:41 | 100 | 355,55 |