Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:33 | 100 | 351,86 |
01.10.24 16:11:33 | 1,27 Tsd. | 351,86 |
01.10.24 16:10:16 | 100 | 352,14 |
01.10.24 16:10:13 | 100 | 352,13 |
01.10.24 16:10:04 | 100 | 352,42 |
01.10.24 16:09:56 | 100 | 351,89 |
01.10.24 16:09:55 | 100 | 352,40 |
01.10.24 16:09:47 | 138 | 352,09 |
01.10.24 16:09:47 | 100 | 352,10 |
01.10.24 16:09:47 | 100 | 352,28 |
01.10.24 16:09:47 | 100 | 352,17 |
01.10.24 16:09:47 | 100 | 352,36 |
01.10.24 16:09:47 | 100 | 352,41 |
01.10.24 16:09:47 | 100 | 352,25 |
01.10.24 16:09:47 | 100 | 352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:47 | 100 | 352,83 |
01.10.24 16:09:47 | 100 | 352,26 |
01.10.24 16:09:45 | 100 | 353,14 |
01.10.24 16:09:22 | 100 | 353,14 |
01.10.24 16:09:21 | 100 | 353,14 |
01.10.24 16:09:02 | 100 | 353,14 |
01.10.24 16:09:02 | 100 | 352,59 |
01.10.24 16:08:36 | 100 | 353,21 |
01.10.24 16:08:35 | 100 | 353,22 |
01.10.24 16:08:24 | 100 | 353,24 |
01.10.24 16:08:24 | 200 | 353,11 |
01.10.24 16:08:24 | 100 | 353,93 |
01.10.24 16:08:15 | 100 | 353,14 |
01.10.24 16:08:15 | 100 | 353,14 |
01.10.24 16:08:15 | 100 | 353,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:15 | 100 | 353,14 |
01.10.24 16:08:15 | 100 | 353,14 |
01.10.24 16:08:15 | 100 | 352,99 |
01.10.24 16:08:15 | 100 | 353,24 |
01.10.24 16:08:15 | 100 | 353,24 |
01.10.24 16:07:54 | 100 | 353,24 |
01.10.24 16:07:53 | 200 | 352,58 |
01.10.24 16:07:53 | 100 | 353,04 |
01.10.24 16:07:51 | 100 | 352,77 |
01.10.24 16:07:38 | 100 | 353,04 |
01.10.24 16:07:04 | 100 | 353,14 |
01.10.24 16:06:42 | 100 | 353,14 |
01.10.24 16:06:36 | 100 | 353,12 |
01.10.24 16:06:29 | 100 | 353,24 |
01.10.24 16:05:38 | 100 | 353,35 |