Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:23 | 101 | 353,89 |
01.10.24 16:05:23 | 100 | 353,89 |
01.10.24 16:04:55 | 100 | 353,40 |
01.10.24 16:04:22 | 100 | 353,07 |
01.10.24 16:04:22 | 100 | 353,29 |
01.10.24 16:04:11 | 200 | 353,53 |
01.10.24 16:04:11 | 200 | 353,53 |
01.10.24 16:03:50 | 100 | 353,53 |
01.10.24 16:03:50 | 100 | 353,53 |
01.10.24 16:03:40 | 100 | 353,84 |
01.10.24 16:03:37 | 100 | 353,53 |
01.10.24 16:03:35 | 100 | 353,26 |
01.10.24 16:03:35 | 100 | 353,40 |
01.10.24 16:03:23 | 100 | 353,78 |
01.10.24 16:03:04 | 100 | 353,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:16 | 100 | 354,16 |
01.10.24 16:01:55 | 100 | 355,18 |
01.10.24 16:00:07 | 100 | 354,92 |
01.10.24 16:00:07 | 100 | 355,08 |
01.10.24 16:00:07 | 100 | 354,92 |
01.10.24 16:00:07 | 100 | 355,23 |
01.10.24 16:00:07 | 100 | 355,16 |
01.10.24 16:00:01 | 125 | 353,32 |
01.10.24 16:00:01 | 194 | 353,32 |
01.10.24 16:00:01 | 152 | 353,32 |
01.10.24 16:00:01 | 100 | 353,32 |
01.10.24 16:00:01 | 100 | 353,32 |
01.10.24 16:00:01 | 100 | 353,30 |
01.10.24 15:59:07 | 100 | 354,20 |
01.10.24 15:57:32 | 100 | 354,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:55 | 100 | 353,96 |
01.10.24 15:56:23 | 116 | 353,96 |
01.10.24 15:56:21 | 100 | 352,88 |
01.10.24 15:55:35 | 100 | 353,58 |
01.10.24 15:54:00 | 100 | 354,62 |
01.10.24 15:53:54 | 100 | 354,20 |
01.10.24 15:53:07 | 100 | 354,37 |
01.10.24 15:53:03 | 200 | 353,54 |
01.10.24 15:52:36 | 101 | 354,27 |
01.10.24 15:52:35 | 100 | 354,12 |
01.10.24 15:52:00 | 100 | 353,45 |
01.10.24 15:51:16 | 100 | 353,61 |
01.10.24 15:50:51 | 100 | 353,71 |
01.10.24 15:50:36 | 100 | 353,37 |
01.10.24 15:50:36 | 100 | 353,77 |