Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:10 | 100 | 356,06 |
01.10.24 17:46:07 | 100 | 356,21 |
01.10.24 17:46:07 | 100 | 356,20 |
01.10.24 17:46:07 | 100 | 356,21 |
01.10.24 17:46:06 | 100 | 356,24 |
01.10.24 17:41:47 | 100 | 356,42 |
01.10.24 17:39:58 | 100 | 356,45 |
01.10.24 17:39:58 | 100 | 356,42 |
01.10.24 17:39:58 | 100 | 356,42 |
01.10.24 17:39:45 | 100 | 356,41 |
01.10.24 17:36:48 | 100 | 356,04 |
01.10.24 17:36:45 | 200 | 356,36 |
01.10.24 17:36:34 | 100 | 356,36 |
01.10.24 17:35:57 | 100 | 356,74 |
01.10.24 17:35:57 | 200 | 356,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:57 | 200 | 356,74 |
01.10.24 17:35:57 | 149 | 356,70 |
01.10.24 17:35:57 | 100 | 356,53 |
01.10.24 17:35:57 | 100 | 356,51 |
01.10.24 17:35:57 | 100 | 356,36 |
01.10.24 17:35:57 | 100 | 356,36 |
01.10.24 17:34:43 | 100 | 356,70 |
01.10.24 17:34:43 | 200 | 356,61 |
01.10.24 17:34:43 | 100 | 356,64 |
01.10.24 17:34:43 | 100 | 356,69 |
01.10.24 17:34:43 | 100 | 356,69 |
01.10.24 17:31:21 | 100 | 356,11 |
01.10.24 17:31:09 | 100 | 356,20 |
01.10.24 17:31:03 | 233 | 355,90 |
01.10.24 17:30:47 | 100 | 355,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:08 | 112 | 355,31 |
01.10.24 17:27:08 | 100 | 355,15 |
01.10.24 17:27:08 | 100 | 355,52 |
01.10.24 17:27:07 | 100 | 355,06 |
01.10.24 17:27:07 | 100 | 355,04 |
01.10.24 17:27:06 | 100 | 355,04 |
01.10.24 17:27:06 | 100 | 354,86 |
01.10.24 17:27:06 | 100 | 354,86 |
01.10.24 17:27:06 | 100 | 354,86 |
01.10.24 17:27:06 | 100 | 354,86 |
01.10.24 17:27:06 | 100 | 354,85 |
01.10.24 17:27:06 | 100 | 354,80 |
01.10.24 17:27:06 | 100 | 354,85 |
01.10.24 17:27:06 | 100 | 354,85 |
01.10.24 17:26:45 | 100 | 354,80 |