Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | 100 | 355,09 |
04.10.24 16:35:05 | 100 | 355,48 |
04.10.24 16:34:24 | 200 | 355,47 |
04.10.24 16:33:12 | 100 | 355,46 |
04.10.24 16:31:35 | 100 | 356,03 |
04.10.24 16:31:24 | 100 | 354,77 |
04.10.24 16:31:18 | 100 | 355,19 |
04.10.24 16:27:45 | 100 | 355,17 |
04.10.24 16:27:18 | 100 | 355,39 |
04.10.24 16:27:12 | 105 | 355,39 |
04.10.24 16:27:11 | 100 | 355,39 |
04.10.24 16:26:33 | 100 | 355,92 |
04.10.24 16:26:33 | 100 | 355,92 |
04.10.24 16:26:33 | 100 | 355,95 |
04.10.24 16:26:33 | 150 | 355,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:33 | 100 | 355,80 |
04.10.24 16:26:19 | 100 | 355,83 |
04.10.24 16:26:19 | 100 | 355,22 |
04.10.24 16:22:33 | 111 | 355,80 |
04.10.24 16:20:36 | 100 | 356,64 |
04.10.24 16:20:36 | 100 | 356,73 |
04.10.24 16:18:12 | 100 | 357,70 |
04.10.24 16:17:42 | 100 | 357,71 |
04.10.24 16:17:42 | 100 | 357,71 |
04.10.24 16:17:29 | 100 | 357,86 |
04.10.24 16:17:02 | 152 | 357,61 |
04.10.24 16:17:02 | 100 | 357,61 |
04.10.24 16:16:39 | 100 | 357,86 |
04.10.24 16:16:08 | 100 | 357,21 |
04.10.24 16:10:05 | 100 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | 200 | 357,70 |
04.10.24 16:07:07 | 100 | 358,25 |
04.10.24 16:06:02 | 100 | 357,81 |
04.10.24 16:05:08 | 100 | 356,47 |
04.10.24 16:04:44 | 100 | 356,47 |
04.10.24 16:04:13 | 108 | 356,20 |
04.10.24 16:04:00 | 100 | 356,28 |
04.10.24 16:03:51 | 200 | 356,01 |
04.10.24 16:03:36 | 1,01 Tsd. | 355,82 |
04.10.24 16:02:30 | 100 | 356,08 |
04.10.24 16:02:18 | 135 | 355,46 |
04.10.24 16:01:48 | 100 | 356,08 |
04.10.24 16:01:14 | 100 | 354,80 |
04.10.24 16:00:07 | 100 | 354,78 |
04.10.24 15:59:59 | 100 | 353,22 |