Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:15 | 100 | 356,22 |
04.10.24 17:12:32 | 100 | 356,31 |
04.10.24 17:09:46 | 100 | 356,69 |
04.10.24 17:07:53 | 120 | 356,94 |
04.10.24 17:04:45 | 100 | 356,25 |
04.10.24 17:03:20 | 100 | 356,87 |
04.10.24 17:02:23 | 100 | 356,87 |
04.10.24 17:01:38 | 100 | 356,87 |
04.10.24 17:00:45 | 100 | 356,87 |
04.10.24 16:59:54 | 100 | 356,48 |
04.10.24 16:59:54 | 100 | 356,48 |
04.10.24 16:59:21 | 108 | 356,40 |
04.10.24 16:59:19 | 100 | 356,45 |
04.10.24 16:59:19 | 100 | 356,46 |
04.10.24 16:58:57 | 100 | 356,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:21 | 115 | 356,17 |
04.10.24 16:57:45 | 100 | 356,00 |
04.10.24 16:57:02 | 100 | 356,46 |
04.10.24 16:56:37 | 141 | 355,85 |
04.10.24 16:56:21 | 100 | 355,86 |
04.10.24 16:56:15 | 100 | 355,81 |
04.10.24 16:56:15 | 100 | 355,81 |
04.10.24 16:56:14 | 333 | 355,72 |
04.10.24 16:56:13 | 100 | 355,94 |
04.10.24 16:56:12 | 100 | 355,95 |
04.10.24 16:56:10 | 200 | 355,95 |
04.10.24 16:56:10 | 100 | 356,23 |
04.10.24 16:56:08 | 4,74 Tsd. | 356,23 |
04.10.24 16:56:07 | 100 | 356,23 |
04.10.24 16:55:44 | 100 | 356,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:33 | 100 | 356,06 |
04.10.24 16:53:44 | 100 | 356,06 |
04.10.24 16:53:44 | 100 | 356,44 |
04.10.24 16:53:36 | 100 | 356,57 |
04.10.24 16:49:03 | 114 | 356,15 |
04.10.24 16:47:41 | 100 | 356,15 |
04.10.24 16:47:05 | 100 | 356,15 |
04.10.24 16:46:37 | 100 | 356,49 |
04.10.24 16:46:24 | 100 | 356,49 |
04.10.24 16:46:10 | 100 | 355,76 |
04.10.24 16:45:44 | 100 | 355,97 |
04.10.24 16:43:39 | 100 | 355,50 |
04.10.24 16:43:18 | 100 | 355,30 |
04.10.24 16:43:18 | 100 | 355,30 |
04.10.24 16:42:52 | 100 | 355,15 |