Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 300 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:14 | 100 | 356,64 |
04.10.24 17:20:14 | 100 | 356,65 |
04.10.24 17:20:12 | 100 | 356,65 |
04.10.24 17:20:12 | 100 | 356,48 |
04.10.24 17:19:35 | 100 | 356,66 |
04.10.24 17:19:10 | 100 | 356,69 |
04.10.24 17:19:07 | 200 | 356,73 |
04.10.24 17:19:05 | 100 | 356,34 |
04.10.24 17:19:05 | 100 | 356,34 |
04.10.24 17:19:05 | 100 | 356,24 |
04.10.24 17:19:05 | 150 | 356,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:05 | 100 | 356,34 |
04.10.24 17:19:05 | 150 | 356,17 |
04.10.24 17:18:00 | 100 | 356,25 |
04.10.24 17:17:43 | 100 | 355,84 |
04.10.24 17:17:43 | 100 | 355,98 |
04.10.24 17:17:43 | 100 | 355,92 |
04.10.24 17:17:43 | 100 | 355,91 |
04.10.24 17:17:43 | 200 | 355,91 |
04.10.24 17:17:43 | 100 | 355,90 |
04.10.24 17:17:43 | 200 | 355,86 |
04.10.24 17:17:43 | 200 | 355,91 |
04.10.24 17:17:02 | 100 | 355,49 |
04.10.24 17:16:54 | 100 | 355,73 |
04.10.24 17:16:30 | 141 | 355,73 |
04.10.24 17:15:26 | 100 | 355,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | 100 | 355,68 |
04.10.24 17:15:26 | 222 | 355,74 |
04.10.24 17:15:26 | 100 | 355,69 |
04.10.24 17:15:26 | 193 | 355,74 |
04.10.24 17:15:26 | 100 | 355,54 |
04.10.24 17:15:22 | 100 | 356,01 |
04.10.24 17:15:20 | 100 | 356,00 |
04.10.24 17:15:15 | 100 | 355,78 |
04.10.24 17:15:05 | 100 | 356,00 |
04.10.24 17:14:10 | 100 | 356,14 |
04.10.24 17:14:04 | 100 | 355,91 |
04.10.24 17:14:04 | 100 | 355,98 |
04.10.24 17:14:04 | 100 | 356,00 |
04.10.24 17:14:04 | 100 | 356,00 |
04.10.24 17:14:04 | 2,60 Tsd. | 356,17 |