Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | 100 | 356,66 |
04.10.24 17:21:00 | 305 | 356,66 |
04.10.24 17:21:00 | 150 | 356,58 |
04.10.24 17:20:59 | 195 | 356,66 |
04.10.24 17:20:59 | 100 | 356,66 |
04.10.24 17:20:59 | 100 | 356,66 |
04.10.24 17:20:59 | 100 | 356,66 |
04.10.24 17:20:59 | 100 | 356,65 |
04.10.24 17:20:59 | 100 | 356,66 |
04.10.24 17:20:59 | 100 | 356,65 |
04.10.24 17:20:59 | 102 | 356,50 |
04.10.24 17:20:59 | 230 | 356,50 |
04.10.24 17:20:59 | 120 | 356,50 |
04.10.24 17:20:59 | 380 | 356,50 |
04.10.24 17:20:59 | 123 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:59 | 135 | 356,50 |
04.10.24 17:20:59 | 200 | 356,50 |
04.10.24 17:20:59 | 221 | 356,50 |
04.10.24 17:20:59 | 201 | 356,50 |
04.10.24 17:20:56 | 100 | 356,13 |
04.10.24 17:20:29 | 100 | 356,38 |
04.10.24 17:20:24 | 100 | 356,72 |
04.10.24 17:20:23 | 400 | 356,86 |
04.10.24 17:20:23 | 200 | 356,92 |
04.10.24 17:20:23 | 400 | 356,82 |
04.10.24 17:20:23 | 123 | 356,80 |
04.10.24 17:20:23 | 100 | 356,08 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | 100 | 356,40 |
04.10.24 17:20:23 | 100 | 356,40 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 100 | 356,00 |
04.10.24 17:20:23 | 145 | 356,00 |