Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:11 | 954 | 65,45 |
18.10.24 21:47:08 | 100 | 65,45 |
18.10.24 21:47:03 | 100 | 65,45 |
18.10.24 21:46:50 | 100 | 65,45 |
18.10.24 21:46:39 | 100 | 65,45 |
18.10.24 21:46:39 | 100 | 65,44 |
18.10.24 21:46:25 | 100 | 65,44 |
18.10.24 21:46:25 | 100 | 65,44 |
18.10.24 21:46:25 | 100 | 65,44 |
18.10.24 21:46:25 | 100 | 65,44 |
18.10.24 21:46:25 | 100 | 65,44 |
18.10.24 21:46:25 | 200 | 65,44 |
18.10.24 21:46:22 | 131 | 65,44 |
18.10.24 21:46:18 | 300 | 65,44 |
18.10.24 21:46:18 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:18 | 100 | 65,44 |
18.10.24 21:46:12 | 100 | 65,44 |
18.10.24 21:46:12 | 100 | 65,44 |
18.10.24 21:46:12 | 200 | 65,43 |
18.10.24 21:46:12 | 100 | 65,43 |
18.10.24 21:46:11 | 228 | 65,44 |
18.10.24 21:46:11 | 100 | 65,44 |
18.10.24 21:46:11 | 100 | 65,44 |
18.10.24 21:46:11 | 100 | 65,44 |
18.10.24 21:46:11 | 100 | 65,44 |
18.10.24 21:46:11 | 100 | 65,44 |
18.10.24 21:46:04 | 100 | 65,45 |
18.10.24 21:46:04 | 100 | 65,45 |
18.10.24 21:46:04 | 100 | 65,45 |
18.10.24 21:46:04 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:56 | 100 | 65,46 |
18.10.24 21:45:55 | 100 | 65,46 |
18.10.24 21:45:52 | 100 | 65,46 |
18.10.24 21:45:52 | 100 | 65,46 |
18.10.24 21:45:49 | 100 | 65,46 |
18.10.24 21:45:49 | 100 | 65,47 |
18.10.24 21:45:49 | 100 | 65,46 |
18.10.24 21:45:49 | 100 | 65,46 |
18.10.24 21:45:49 | 100 | 65,46 |
18.10.24 21:45:49 | 100 | 65,47 |
18.10.24 21:45:49 | 100 | 65,47 |
18.10.24 21:45:49 | 100 | 65,47 |
18.10.24 21:45:49 | 100 | 65,47 |
18.10.24 21:45:49 | 100 | 65,48 |
18.10.24 21:45:49 | 100 | 65,47 |