Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | 300 | 65,52 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 200 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 150 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,54 |
18.10.24 21:51:57 | 100 | 65,53 |
18.10.24 21:51:57 | 100 | 65,53 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 109 | 65,52 |
18.10.24 21:51:57 | 190 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 390 | 65,52 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 300 | 65,52 |
18.10.24 21:51:50 | 100 | 65,52 |
18.10.24 21:51:50 | 100 | 65,52 |
18.10.24 21:51:50 | 100 | 65,52 |
18.10.24 21:51:50 | 100 | 65,52 |
18.10.24 21:51:49 | 100 | 65,52 |
18.10.24 21:51:34 | 100 | 65,52 |
18.10.24 21:51:17 | 100 | 65,52 |
18.10.24 21:51:01 | 100 | 65,51 |
18.10.24 21:51:01 | 100 | 65,51 |
18.10.24 21:51:01 | 500 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 65,51 |
18.10.24 21:51:01 | 150 | 65,51 |
18.10.24 21:50:44 | 100 | 65,51 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 400 | 65,50 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 100 | 65,50 |
18.10.24 21:50:44 | 100 | 65,49 |
18.10.24 21:50:43 | 100 | 65,49 |
18.10.24 21:50:43 | 100 | 65,49 |
18.10.24 21:50:43 | 100 | 65,49 |
18.10.24 21:50:43 | 152 | 65,49 |