Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:54 | 100 | 65,52 |
18.10.24 21:54:50 | 100 | 65,51 |
18.10.24 21:54:50 | 101 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:49 | 150 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:49 | 152 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:49 | 100 | 65,51 |
18.10.24 21:54:35 | 100 | 65,51 |
18.10.24 21:54:35 | 161 | 65,50 |
18.10.24 21:54:33 | 141 | 65,50 |
18.10.24 21:54:32 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:32 | 100 | 65,49 |
18.10.24 21:54:32 | 100 | 65,49 |
18.10.24 21:54:32 | 200 | 65,50 |
18.10.24 21:54:32 | 111 | 65,50 |
18.10.24 21:54:32 | 153 | 65,50 |
18.10.24 21:54:28 | 120 | 65,50 |
18.10.24 21:54:28 | 300 | 65,51 |
18.10.24 21:54:28 | 100 | 65,51 |
18.10.24 21:54:28 | 100 | 65,50 |
18.10.24 21:54:28 | 200 | 65,51 |
18.10.24 21:54:28 | 100 | 65,51 |
18.10.24 21:54:28 | 100 | 65,51 |
18.10.24 21:54:27 | 100 | 65,52 |
18.10.24 21:54:22 | 101 | 65,51 |
18.10.24 21:54:20 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:20 | 100 | 65,52 |
18.10.24 21:54:20 | 200 | 65,52 |
18.10.24 21:54:20 | 100 | 65,52 |
18.10.24 21:54:20 | 100 | 65,51 |
18.10.24 21:54:20 | 100 | 65,52 |
18.10.24 21:54:20 | 200 | 65,52 |
18.10.24 21:54:19 | 500 | 65,51 |
18.10.24 21:54:17 | 100 | 65,52 |
18.10.24 21:54:17 | 191 | 65,51 |
18.10.24 21:54:17 | 315 | 65,51 |
18.10.24 21:54:17 | 101 | 65,51 |
18.10.24 21:54:17 | 100 | 65,51 |
18.10.24 21:54:17 | 100 | 65,51 |
18.10.24 21:54:17 | 100 | 65,51 |
18.10.24 21:54:17 | 132 | 65,51 |