Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:24 | 100 | 65,51 |
18.10.24 21:56:22 | 100 | 65,51 |
18.10.24 21:56:22 | 100 | 65,51 |
18.10.24 21:56:19 | 100 | 65,51 |
18.10.24 21:56:18 | 200 | 65,51 |
18.10.24 21:56:18 | 100 | 65,51 |
18.10.24 21:56:15 | 100 | 65,51 |
18.10.24 21:56:11 | 100 | 65,51 |
18.10.24 21:56:08 | 100 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 150 | 65,51 |
18.10.24 21:56:02 | 150 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 200 | 65,51 |
18.10.24 21:56:02 | 315 | 65,51 |
18.10.24 21:56:02 | 150 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 400 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 400 | 65,51 |
18.10.24 21:56:02 | 1,40 Tsd. | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:02 | 100 | 65,51 |
18.10.24 21:56:01 | 100 | 65,51 |
18.10.24 21:56:01 | 100 | 65,51 |
18.10.24 21:56:01 | 100 | 65,51 |
18.10.24 21:55:55 | 100 | 65,51 |
18.10.24 21:55:50 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:50 | 100 | 65,51 |
18.10.24 21:55:50 | 213 | 65,51 |
18.10.24 21:55:44 | 100 | 65,51 |
18.10.24 21:55:44 | 100 | 65,51 |
18.10.24 21:55:43 | 100 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 100 | 65,50 |
18.10.24 21:55:42 | 200 | 65,51 |
18.10.24 21:55:42 | 100 | 65,50 |
18.10.24 21:55:42 | 100 | 65,50 |
18.10.24 21:55:42 | 100 | 65,50 |
18.10.24 21:55:42 | 125 | 65,50 |
18.10.24 21:55:42 | 200 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |