Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:31 | 200 | 65,56 |
18.10.24 21:57:31 | 224 | 65,56 |
18.10.24 21:57:31 | 100 | 65,56 |
18.10.24 21:57:31 | 860 | 65,56 |
18.10.24 21:57:31 | 125 | 65,57 |
18.10.24 21:57:31 | 100 | 65,56 |
18.10.24 21:57:31 | 100 | 65,57 |
18.10.24 21:57:30 | 100 | 65,57 |
18.10.24 21:57:30 | 100 | 65,57 |
18.10.24 21:57:30 | 100 | 65,57 |
18.10.24 21:57:28 | 100 | 65,57 |
18.10.24 21:57:27 | 100 | 65,57 |
18.10.24 21:57:27 | 100 | 65,57 |
18.10.24 21:57:26 | 100 | 65,57 |
18.10.24 21:57:25 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:22 | 100 | 65,56 |
18.10.24 21:57:22 | 100 | 65,57 |
18.10.24 21:57:20 | 100 | 65,57 |
18.10.24 21:57:20 | 100 | 65,57 |
18.10.24 21:57:20 | 100 | 65,57 |
18.10.24 21:57:18 | 179 | 65,55 |
18.10.24 21:57:18 | 100 | 65,55 |
18.10.24 21:57:18 | 100 | 65,55 |
18.10.24 21:57:18 | 100 | 65,55 |
18.10.24 21:57:16 | 100 | 65,54 |
18.10.24 21:57:15 | 187 | 65,54 |
18.10.24 21:57:11 | 100 | 65,54 |
18.10.24 21:57:08 | 100 | 65,54 |
18.10.24 21:57:08 | 100 | 65,54 |
18.10.24 21:57:07 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 300 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:05 | 600 | 65,54 |
18.10.24 21:57:05 | 100 | 65,54 |
18.10.24 21:57:04 | 100 | 65,54 |
18.10.24 21:57:04 | 100 | 65,53 |
18.10.24 21:57:04 | 100 | 65,53 |
18.10.24 21:57:04 | 100 | 65,54 |
18.10.24 21:57:04 | 200 | 65,53 |
18.10.24 21:57:04 | 315 | 65,52 |