Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:42 | 200 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 150 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 200 | 65,51 |
18.10.24 21:55:42 | 200 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 100 | 65,51 |
18.10.24 21:55:42 | 391 | 65,51 |
18.10.24 21:55:42 | 491 | 65,51 |
18.10.24 21:55:41 | 100 | 65,52 |
18.10.24 21:55:41 | 100 | 65,51 |
18.10.24 21:55:33 | 100 | 65,52 |
18.10.24 21:55:29 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:28 | 100 | 65,52 |
18.10.24 21:55:27 | 100 | 65,52 |
18.10.24 21:55:26 | 100 | 65,52 |
18.10.24 21:55:25 | 100 | 65,52 |
18.10.24 21:55:25 | 100 | 65,52 |
18.10.24 21:55:25 | 100 | 65,52 |
18.10.24 21:55:25 | 100 | 65,51 |
18.10.24 21:55:21 | 100 | 65,52 |
18.10.24 21:55:19 | 100 | 65,52 |
18.10.24 21:55:16 | 100 | 65,52 |
18.10.24 21:55:14 | 100 | 65,52 |
18.10.24 21:55:13 | 100 | 65,52 |
18.10.24 21:55:05 | 100 | 65,52 |
18.10.24 21:55:03 | 300 | 65,52 |
18.10.24 21:55:00 | 143 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 196 | 65,51 |
18.10.24 21:55:00 | 150 | 65,51 |
18.10.24 21:55:00 | 220 | 65,51 |
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 100 | 65,51 |
18.10.24 21:55:00 | 139 | 65,51 |
18.10.24 21:55:00 | 100 | 65,52 |
18.10.24 21:55:00 | 100 | 65,52 |
18.10.24 21:54:55 | 100 | 65,52 |
18.10.24 21:54:54 | 100 | 65,52 |
18.10.24 21:54:54 | 200 | 65,52 |