Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:17 | 171 | 65,51 |
18.10.24 21:54:10 | 100 | 65,51 |
18.10.24 21:54:09 | 100 | 65,51 |
18.10.24 21:54:08 | 100 | 65,51 |
18.10.24 21:54:05 | 100 | 65,50 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 152 | 65,50 |
18.10.24 21:54:04 | 200 | 65,51 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 100 | 65,50 |
18.10.24 21:54:04 | 300 | 65,50 |
18.10.24 21:54:04 | 100 | 65,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 200 | 65,51 |
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 100 | 65,50 |
18.10.24 21:54:02 | 120 | 65,51 |
18.10.24 21:54:02 | 200 | 65,51 |
18.10.24 21:53:45 | 100 | 65,51 |
18.10.24 21:53:43 | 100 | 65,51 |
18.10.24 21:53:43 | 200 | 65,51 |
18.10.24 21:53:43 | 170 | 65,51 |
18.10.24 21:53:43 | 100 | 65,51 |
18.10.24 21:53:43 | 200 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:42 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 139 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:39 | 100 | 65,51 |
18.10.24 21:53:38 | 100 | 65,51 |
18.10.24 21:53:29 | 100 | 65,52 |
18.10.24 21:53:24 | 100 | 65,51 |
18.10.24 21:53:24 | 100 | 65,52 |
18.10.24 21:53:22 | 100 | 65,52 |
18.10.24 21:53:09 | 100 | 65,52 |