Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 213 | 65,51 |
18.10.24 21:49:50 | 200 | 65,52 |
18.10.24 21:49:43 | 100 | 65,52 |
18.10.24 21:49:42 | 300 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 132 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 242 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:41 | 100 | 65,51 |
18.10.24 21:49:36 | 100 | 65,51 |
18.10.24 21:49:35 | 200 | 65,51 |
18.10.24 21:49:35 | 200 | 65,51 |
18.10.24 21:49:25 | 100 | 65,51 |
18.10.24 21:49:25 | 100 | 65,51 |
18.10.24 21:49:16 | 100 | 65,51 |
18.10.24 21:49:01 | 100 | 65,51 |
18.10.24 21:49:01 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 65,51 |
18.10.24 21:49:00 | 100 | 65,51 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 200 | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 300 | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:49:00 | 1,00 Tsd. | 65,50 |
18.10.24 21:49:00 | 100 | 65,50 |
18.10.24 21:48:56 | 100 | 65,50 |
18.10.24 21:48:56 | 100 | 65,49 |
18.10.24 21:48:56 | 111 | 65,50 |