Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:27 | 180 | 65,48 |
18.10.24 21:44:26 | 100 | 65,48 |
18.10.24 21:44:26 | 100 | 65,48 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:26 | 100 | 65,47 |
18.10.24 21:44:21 | 100 | 65,46 |
18.10.24 21:44:07 | 300 | 65,46 |
18.10.24 21:44:03 | 100 | 65,46 |
18.10.24 21:44:01 | 200 | 65,47 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 100 | 65,46 |
18.10.24 21:43:59 | 313 | 65,46 |
18.10.24 21:43:59 | 200 | 65,47 |
18.10.24 21:43:59 | 128 | 65,47 |
18.10.24 21:43:59 | 100 | 65,47 |
18.10.24 21:43:54 | 200 | 65,48 |
18.10.24 21:43:54 | 100 | 65,48 |
18.10.24 21:43:54 | 100 | 65,48 |
18.10.24 21:43:54 | 100 | 65,48 |
18.10.24 21:43:53 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:53 | 100 | 65,47 |
18.10.24 21:43:12 | 150 | 65,47 |
18.10.24 21:43:10 | 200 | 65,47 |
18.10.24 21:43:10 | 100 | 65,47 |
18.10.24 21:43:08 | 114 | 65,46 |
18.10.24 21:43:08 | 100 | 65,46 |
18.10.24 21:43:08 | 186 | 65,46 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 100 | 65,46 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:08 | 163 | 65,45 |