Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:00 | 250 | 65,51 |
18.10.24 21:52:58 | 100 | 65,52 |
18.10.24 21:52:58 | 100 | 65,52 |
18.10.24 21:52:58 | 100 | 65,52 |
18.10.24 21:52:55 | 100 | 65,51 |
18.10.24 21:52:53 | 100 | 65,51 |
18.10.24 21:52:53 | 100 | 65,52 |
18.10.24 21:52:53 | 100 | 65,51 |
18.10.24 21:52:33 | 100 | 65,52 |
18.10.24 21:52:23 | 100 | 65,51 |
18.10.24 21:52:22 | 100 | 65,51 |
18.10.24 21:52:22 | 100 | 65,51 |
18.10.24 21:52:22 | 200 | 65,51 |
18.10.24 21:52:18 | 100 | 65,51 |
18.10.24 21:52:17 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:17 | 100 | 65,51 |
18.10.24 21:52:17 | 100 | 65,51 |
18.10.24 21:52:17 | 100 | 65,51 |
18.10.24 21:52:17 | 100 | 65,51 |
18.10.24 21:52:17 | 100 | 65,51 |
18.10.24 21:52:17 | 282 | 65,51 |
18.10.24 21:52:17 | 126 | 65,51 |
18.10.24 21:52:17 | 100 | 65,52 |
18.10.24 21:52:11 | 100 | 65,53 |
18.10.24 21:52:11 | 150 | 65,52 |
18.10.24 21:52:08 | 100 | 65,52 |
18.10.24 21:52:05 | 100 | 65,53 |
18.10.24 21:52:05 | 100 | 65,52 |
18.10.24 21:52:05 | 100 | 65,52 |
18.10.24 21:52:05 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | 300 | 65,52 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 200 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 150 | 65,53 |
18.10.24 21:52:04 | 100 | 65,53 |
18.10.24 21:52:04 | 100 | 65,54 |
18.10.24 21:51:57 | 100 | 65,53 |
18.10.24 21:51:57 | 100 | 65,53 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 100 | 65,52 |
18.10.24 21:51:57 | 109 | 65,52 |
18.10.24 21:51:57 | 190 | 65,52 |