Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:08 | 111 | 65,45 |
18.10.24 21:43:08 | 100 | 65,45 |
18.10.24 21:43:07 | 100 | 65,44 |
18.10.24 21:42:42 | 100 | 65,45 |
18.10.24 21:42:41 | 100 | 65,45 |
18.10.24 21:42:41 | 256 | 65,45 |
18.10.24 21:42:24 | 100 | 65,44 |
18.10.24 21:42:18 | 100 | 65,43 |
18.10.24 21:42:16 | 100 | 65,42 |
18.10.24 21:42:16 | 132 | 65,43 |
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:14 | 315 | 65,44 |
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:14 | 315 | 65,44 |
18.10.24 21:42:14 | 215 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:14 | 200 | 65,44 |
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:14 | 100 | 65,44 |
18.10.24 21:42:07 | 100 | 65,44 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
18.10.24 21:42:07 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:02 | 100 | 65,44 |
18.10.24 21:41:25 | 100 | 65,44 |
18.10.24 21:41:04 | 100 | 65,43 |
18.10.24 21:41:03 | 100 | 65,42 |
18.10.24 21:41:03 | 100 | 65,42 |
18.10.24 21:41:03 | 100 | 65,43 |
18.10.24 21:41:03 | 100 | 65,43 |
18.10.24 21:41:02 | 100 | 65,42 |
18.10.24 21:41:02 | 100 | 65,42 |
18.10.24 21:41:02 | 100 | 65,42 |
18.10.24 21:41:02 | 300 | 65,42 |
18.10.24 21:41:02 | 311 | 65,42 |
18.10.24 21:41:02 | 100 | 65,42 |
18.10.24 21:40:55 | 100 | 65,43 |
18.10.24 21:40:30 | 100 | 65,43 |