Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:13 | 100 | 65,42 |
18.10.24 21:40:13 | 100 | 65,42 |
18.10.24 21:40:13 | 100 | 65,42 |
18.10.24 21:40:12 | 100 | 65,41 |
18.10.24 21:40:11 | 100 | 65,41 |
18.10.24 21:40:11 | 100 | 65,41 |
18.10.24 21:40:08 | 100 | 65,41 |
18.10.24 21:40:06 | 251 | 65,41 |
18.10.24 21:40:04 | 300 | 65,41 |
18.10.24 21:40:04 | 115 | 65,41 |
18.10.24 21:40:04 | 100 | 65,41 |
18.10.24 21:39:58 | 100 | 65,42 |
18.10.24 21:39:51 | 100 | 65,40 |
18.10.24 21:39:51 | 100 | 65,40 |
18.10.24 21:39:51 | 200 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:51 | 100 | 65,40 |
18.10.24 21:39:51 | 100 | 65,39 |
18.10.24 21:39:51 | 100 | 65,39 |
18.10.24 21:39:51 | 164 | 65,39 |
18.10.24 21:39:51 | 100 | 65,39 |
18.10.24 21:39:30 | 100 | 65,39 |
18.10.24 21:39:12 | 100 | 65,38 |
18.10.24 21:39:12 | 312 | 65,38 |
18.10.24 21:39:12 | 100 | 65,38 |
18.10.24 21:39:12 | 100 | 65,38 |
18.10.24 21:39:12 | 100 | 65,38 |
18.10.24 21:39:12 | 100 | 65,38 |
18.10.24 21:39:12 | 263 | 65,38 |
18.10.24 21:39:07 | 100 | 65,39 |
18.10.24 21:39:06 | 108 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:54 | 100 | 65,39 |
18.10.24 21:38:47 | 100 | 65,39 |
18.10.24 21:38:46 | 100 | 65,39 |
18.10.24 21:38:46 | 124 | 65,39 |
18.10.24 21:38:45 | 100 | 65,40 |
18.10.24 21:38:42 | 100 | 65,39 |
18.10.24 21:38:42 | 100 | 65,39 |
18.10.24 21:38:42 | 100 | 65,39 |
18.10.24 21:38:42 | 111 | 65,38 |
18.10.24 21:38:42 | 100 | 65,37 |
18.10.24 21:38:42 | 100 | 65,37 |
18.10.24 21:38:30 | 100 | 65,37 |
18.10.24 21:38:12 | 100 | 65,37 |
18.10.24 21:38:02 | 100 | 65,36 |
18.10.24 21:38:01 | 100 | 65,36 |