Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:43 | 100 | 65,49 |
18.10.24 21:50:43 | 100 | 65,49 |
18.10.24 21:50:39 | 100 | 65,50 |
18.10.24 21:50:39 | 100 | 65,50 |
18.10.24 21:50:39 | 100 | 65,50 |
18.10.24 21:50:38 | 100 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 220 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
18.10.24 21:50:36 | 262 | 65,50 |
18.10.24 21:50:36 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:36 | 100 | 65,51 |
18.10.24 21:50:35 | 100 | 65,51 |
18.10.24 21:50:29 | 100 | 65,51 |
18.10.24 21:50:26 | 305 | 65,51 |
18.10.24 21:50:22 | 100 | 65,51 |
18.10.24 21:50:17 | 100 | 65,51 |
18.10.24 21:50:14 | 118 | 65,51 |
18.10.24 21:50:14 | 100 | 65,51 |
18.10.24 21:50:14 | 100 | 65,51 |
18.10.24 21:50:14 | 100 | 65,51 |
18.10.24 21:50:14 | 100 | 65,51 |
18.10.24 21:50:13 | 100 | 65,51 |
18.10.24 21:50:10 | 100 | 65,51 |
18.10.24 21:50:04 | 100 | 65,51 |
18.10.24 21:50:01 | 153 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 65,51 |
18.10.24 21:50:00 | 100 | 65,52 |
18.10.24 21:49:59 | 100 | 65,50 |
18.10.24 21:49:59 | 100 | 65,51 |
18.10.24 21:49:59 | 100 | 65,51 |
18.10.24 21:49:57 | 100 | 65,52 |
18.10.24 21:49:54 | 100 | 65,52 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 300 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 100 | 65,51 |
18.10.24 21:49:51 | 213 | 65,51 |
18.10.24 21:49:51 | 200 | 65,51 |